MARKET WIRE NEWS
Trending Stock Alerts

Sprott Copper Miners ETF (NASDAQ : COPP ) Quote

Share:

Quote


Last:$42.77
Change Percent: -0.07%
Open:$43.59
Close:$42.77
High:$43.59
Low:$42.67
Volume:100,627
Last Trade Date Time:09/11/2026 03:45:41 pm

Subscribe to Our Newsletter


COPP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$42.77$43.59$42.77$43.59$42.67100,62709-11-2026
$42.8$43.23$42.8$43.32$42.39159,03909-10-2026
$46.15$46.27$46.15$46.69$45.47497,76609-09-2026
$46.005$45.31$46.005$46.74$45.31128,74309-08-2026
$43.68$43.35$43.68$44.07$43.3554,50509-07-2026
$43.7926$43.35$43.7926$44.07$43.3552,87009-04-2026
$43.81$44.38$43.81$44.38$43.379,96809-03-2026
$43.39$43.64$43.39$44.39$43.13584,65609-02-2026
$43.08$43.91$43.08$44.365$43.0787,99309-01-2026
$44.805$45.62$44.805$45.695$44.6454,82408-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account