home / stock / coprf / coprf short
Short Information | Copper One (OTCMKTS:COPRF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,464,489 |
Total Actual Volume | 6,043,017 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 13 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 173,224 |
Average Short Percentage | 60.13% |
Is there a COPRF Short Squeeze or Breakout about to happen?
See the COPRF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-14-2022 | $0.012 | $0.0139 | $0.014 | $0.012 | 322,000 | 320,000 | 99.38% |
10-12-2022 | $0.0131 | $0.014 | $0.014 | $0.0131 | 122,000 | 22,000 | 18.03% |
10-11-2022 | $0.01139 | $0.0111 | $0.01139 | $0.0111 | 6,553 | 1,000 | 15.26% |
10-07-2022 | $0.0149 | $0.0113 | $0.0149 | $0.0113 | 15,911 | 1,000 | 6.28% |
10-05-2022 | $0.014664 | $0.014 | $0.014664 | $0.0081 | 261,661 | 211,500 | 80.83% |
10-04-2022 | $0.012 | $0.0151 | $0.0151 | $0.0108 | 2,708,217 | 1,204,217 | 44.47% |
10-03-2022 | $0.0109 | $0.0073 | $0.01275 | $0.0073 | 211,258 | 201,097 | 95.19% |
09-28-2022 | $0.0149 | $0.015 | $0.0186 | $0.01386 | 44,661 | 44,661 | 100% |
09-27-2022 | $0.017 | $0.015 | $0.017 | $0.01301 | 812,850 | 434,800 | 53.49% |
09-26-2022 | $0.01793 | $0.0181 | $0.0187 | $0.017 | 352,200 | 150,000 | 42.59% |
09-23-2022 | $0.0188 | $0.01692 | $0.0188 | $0.015 | 279,500 | 143,500 | 51.34% |
09-22-2022 | $0.0227 | $0.014 | $0.028 | $0.01365 | 595,631 | 493,384 | 82.83% |
09-19-2022 | $0.0201 | $0.02 | $0.0244 | $0.016 | 146,355 | 118,855 | 81.21% |
09-16-2022 | $0.0284 | $0.028 | $0.0286 | $0.019 | 37,310 | 22,210 | 59.53% |
09-14-2022 | $0.0194 | $0.02 | $0.02 | $0.0194 | 20,000 | 10,000 | 50% |
09-12-2022 | $0.0288 | $0.0223 | $0.0288 | $0.0223 | 3,400 | 3,000 | 88.24% |
09-09-2022 | $0.02195 | $0.0241 | $0.0241 | $0.02195 | 74,000 | 70,800 | 95.68% |
09-08-2022 | $0.02142 | $0.02164 | $0.02164 | $0.02142 | 2,920 | 420 | 14.38% |
08-29-2022 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | 7,500 | 7,500 | 100% |
08-24-2022 | $0.0215 | $0.019 | $0.0215 | $0.019 | 19,090 | 4,545 | 23.81% |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, Nov. 14, 2022 (GLOBE NEWSWIRE) -- Medivolve Inc. (“ Medivolve ” or the “ Company “) (NEO: MEDV) (OTC: COPRF) (FRA: 4NC), a healthcare technology and services company, has began its transition towards other service offerings outside of COV...
TORONTO, Aug. 24, 2022 (GLOBE NEWSWIRE) -- Medivolve Inc. (“ Medivolve ” or the “ Company ”) (NEO: MEDV; OTC: COPRF; FRA: 4NC) is pleased to announce the launch of an investor marketing campaign to raise awareness of the Company in the investing community...
TORONTO, Aug. 15, 2022 (GLOBE NEWSWIRE) -- Medivolve Inc. (“ Medivolve ” or the “ Company ”) (NEO: MEDV; OTC: COPRF; FRA: 4NC), a healthcare technology company that seeks to improve the US healthcare system by leveraging a bespoke telehealth platform, cli...