Last: | $222.51 |
---|---|
Change Percent: | -0.08% |
Open: | $223.7 |
Close: | $222.51 |
High: | $223.79 |
Low: | $219.56 |
Volume: | 1,455,291 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$222.51 | $223.7 | $222.51 | $223.79 | $219.56 | 1,455,291 | 07-02-2024 |
$223.53 | $226.41 | $223.53 | $226.98 | $222.35 | 1,723,139 | 07-01-2024 |
$225.3 | $227.87 | $225.3 | $227.87 | $224.35 | 2,859,201 | 06-28-2024 |
$227.96 | $229 | $227.96 | $232.16 | $223.47 | 4,208,850 | 06-27-2024 |
$237.28 | $237.6 | $237.28 | $238.3 | $235.86 | 1,229,612 | 06-26-2024 |
$238.33 | $240.4 | $238.33 | $240.43 | $237.96 | 1,882,924 | 06-25-2024 |
$239.36 | $238.99 | $239.36 | $241.2195 | $237.91 | 1,059,835 | 06-24-2024 |
$236.68 | $236.59 | $236.68 | $238.43 | $234.39 | 5,382,684 | 06-21-2024 |
$235.68 | $237.17 | $235.68 | $237.91 | $235.54 | 1,230,765 | 06-20-2024 |
$237.2 | $235.76 | $237.2 | $237.81 | $234.57 | 1,349,664 | 06-19-2024 |
$237.2 | $235.76 | $237.2 | $237.81 | $234.57 | 1,349,664 | 06-18-2024 |
$234.7 | $232.24 | $234.7 | $235.07 | $231.36 | 1,011,843 | 06-17-2024 |
$232.53 | $231.94 | $232.53 | $232.67 | $230.78 | 919,681 | 06-14-2024 |
$232.23 | $229.63 | $232.23 | $232.62 | $227.56 | 863,725 | 06-13-2024 |
$230.14 | $232.17 | $230.14 | $232.17 | $227.36 | 1,336,127 | 06-12-2024 |
$232.62 | $233.95 | $232.62 | $234.37 | $231.5 | 1,159,709 | 06-11-2024 |
$234.57 | $235.27 | $234.57 | $235.27 | $231.79 | 1,568,026 | 06-10-2024 |
$235.47 | $237.29 | $235.47 | $238.08 | $234.69 | 1,064,159 | 06-07-2024 |
$236.67 | $231.72 | $236.67 | $236.71 | $230.76 | 2,246,451 | 06-06-2024 |
$231.77 | $231.73 | $231.77 | $232.36 | $230.11 | 1,781,993 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
CoreSite Realty Corporation Company Name:
COR Stock Symbol:
NYSE Market:
CoreSite Realty Corporation Website:
VANCOUVER, BC / ACCESSWIRE / June 27, 2024 / Camino Minerals Corporation (TSXV:COR)(OTC PINK:CAMZF)(WKN:A116E1 ) (" Camino " or the " Company ") is pleased to announce that it has been granted exclusivity to complete due diligence and negotiate documentation by August 31, 2024, to acquire (the ...
VANCOUVER, BC / ACCESSWIRE / June 5, 2024 / Camino Minerals Corporation (TSXV:COR)(OTC PINK:CAMZF)(WKN:A116E1) (" Camino " or the " Company ") is pleased to announce the receipt of the third option payment of CAD$1.5 million from exploration partner Nittetsu Mining CO., Ltd. ( "Nittetsu" ) to ...