Last: | $239.50 |
---|---|
Change Percent: | 0.93% |
Open: | $238.68 |
Close: | $237.30 |
High: | $239.65 |
Low: | $236.98 |
Volume: | 620,180 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$239.5 | $238.68 | $237.3 | $239.65 | $236.98 | 620,180 | 04-19-2024 |
$237.3 | $239.4 | $237.3 | $239.4 | $235.39 | 1,433,867 | 04-18-2024 |
$238.62 | $239.22 | $238.62 | $239.26 | $236.24 | 1,028,618 | 04-17-2024 |
$238.26 | $237.48 | $238.26 | $239.77 | $236.62 | 1,981,544 | 04-16-2024 |
$234.21 | $236.35 | $234.21 | $236.82 | $234.17 | 986,035 | 04-15-2024 |
$234 | $235 | $234 | $236.24 | $233.095 | 822,327 | 04-12-2024 |
$235.64 | $238.44 | $235.64 | $238.44 | $235.27 | 810,744 | 04-11-2024 |
$237.8 | $238.29 | $237.8 | $240.43 | $237.62 | 712,151 | 04-10-2024 |
$238.57 | $241.22 | $238.57 | $241.22 | $236.81 | 807,596 | 04-09-2024 |
$240.36 | $242.2 | $240.36 | $242.745 | $240.35 | 813,158 | 04-08-2024 |
$243.22 | $242.72 | $243.22 | $243.82 | $241.88 | 744,596 | 04-05-2024 |
$242.04 | $246.65 | $242.04 | $246.65 | $241.9 | 1,026,949 | 04-04-2024 |
$245.8 | $243.74 | $245.8 | $246.75 | $242.411 | 1,125,211 | 04-03-2024 |
$243.09 | $242.5 | $243.09 | $244.52 | $241.67 | 961,404 | 04-02-2024 |
$243 | $242.38 | $243 | $243.34 | $240.25 | 635,008 | 04-01-2024 |
$242.99 | $244.64 | $242.99 | $244.64 | $239.785 | 1,574,357 | 03-29-2024 |
$242.99 | $244.64 | $242.99 | $244.64 | $239.785 | 1,574,357 | 03-28-2024 |
$244.64 | $243.98 | $244.64 | $244.68 | $242.86 | 674,294 | 03-27-2024 |
$242.8 | $242.06 | $242.8 | $244.06 | $241.595 | 829,209 | 03-26-2024 |
$242.06 | $242.5 | $242.06 | $243.305 | $241.625 | 703,339 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
CoreSite Realty Corporation Company Name:
COR Stock Symbol:
NYSE Market:
Disclosed in a recent SEC filing on April 17, Collis, Chairman at Cencora (NYSE:COR), made a noteworthy transaction involving the exercise of compa...
Cencora (NYSE:COR) has outperformed the market over the past 10 years by 3.55% on an annualized basis producing an average annual return of 13.93%....
Boston Scientific Corporation (NYSE: BSX) has been struggling due to unfavorable currency movement and macroeconomic woes. Strong competitors in th...