Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $272.07 |
|---|---|
| Change Percent: | -1.86% |
| Open: | $276.96 |
| Close: | $277.225 |
| High: | $278.84 |
| Low: | $271.77 |
| Volume: | 849,622 |
| Last Trade Date Time: | 06/18/2026 01:26:24 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $272.07 | $276.96 | $277.225 | $278.84 | $271.77 | 849,622 | 06-18-2026 |
| $277.225 | $278 | $280.45 | $281.32 | $275.62 | 515,524 | 06-17-2026 |
| $280.45 | $282.51 | $280.37 | $282.51 | $276.8 | 413,578 | 06-16-2026 |
| $280.37 | $279.8 | $280.78 | $281.755 | $274.71 | 756,712 | 06-15-2026 |
| $280.78 | $282.63 | $284.39 | $283.84 | $279.62 | 444,549 | 06-12-2026 |
| $284.39 | $282.42 | $281.93 | $284.76 | $281.81 | 366,760 | 06-11-2026 |
| $281.93 | $280.6 | $277.83 | $282.97 | $279.065 | 375,356 | 06-10-2026 |
| $277.83 | $272.2 | $272.57 | $278.57 | $270.64 | 469,330 | 06-09-2026 |
| $272.57 | $273.02 | $276.71 | $276.65 | $271.17 | 307,302 | 06-08-2026 |
| $276.71 | $272.61 | $269.125 | $277.99 | $272.16 | 550,557 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.