Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $35.49 |
|---|---|
| Change Percent: | -3.22% |
| Open: | $36.12 |
| Close: | $36.6699 |
| High: | $36.17 |
| Low: | $35.44 |
| Volume: | 509,319 |
| Last Trade Date Time: | 06/05/2026 12:45:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $35.49 | $36.12 | $36.6699 | $36.17 | $35.44 | 509,319 | 06-05-2026 |
| $36.6699 | $36.41 | $36.57 | $36.6699 | $36.3037 | 443,702 | 06-04-2026 |
| $36.57 | $36.92 | $36.8324 | $36.92 | $36.54 | 480,305 | 06-03-2026 |
| $36.8324 | $36.7 | $36.55 | $36.9584 | $36.615 | 628,027 | 06-02-2026 |
| $36.55 | $36.47 | $36.485 | $36.6099 | $36.28 | 404,303 | 06-01-2026 |
| $36.485 | $36.56 | $36.45 | $36.64 | $36.38 | 6,410,681 | 05-29-2026 |
| $36.45 | $36.13 | $36.1701 | $36.47 | $35.94 | 31,404,631 | 05-28-2026 |
| $36.1701 | $36.52 | $36.2827 | $36.52 | $36.059 | 156,432 | 05-27-2026 |
| $36.2827 | $36.45 | $35.72 | $36.465 | $36.26 | 144,094 | 05-26-2026 |
| $35.72 | $35.9 | $35.78 | $35.9599 | $35.62 | 291,982 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.