home / stock / corx / corx quote
Last: | $1 |
---|---|
Change Percent: | 0.0% |
Open: | $1 |
Close: | $1 |
High: | $1 |
Low: | $1 |
Volume: | 755 |
Last Trade Date Time: | 08/03/2021 04:40:42 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1 | $1 | $1 | $1 | $1 | 755 | 08-03-2021 |
$1 | $1 | $1 | $1 | $1 | 1,340 | 05-24-2021 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 200 | 05-05-2021 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 850 | 04-28-2021 |
$1 | $1 | $1 | $1 | $1 | 500 | 03-31-2021 |
$1.02 | $1 | $1.02 | $1.02 | $1 | 650 | 03-30-2021 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 2,700 | 03-02-2021 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 150 | 02-25-2021 |
$0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,300 | 02-22-2021 |
$0.81 | $1 | $0.81 | $1 | $0.81 | 2,150 | 02-18-2021 |
$1 | $1 | $1 | $1 | $1 | 160 | 02-17-2021 |
$1.05 | $1 | $1.05 | $1.2 | $1 | 4,300 | 02-16-2021 |
$0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 | 02-10-2021 |
$0.75 | $1 | $0.75 | $1 | $0.75 | 302 | 02-08-2021 |
$0.77 | $0.8 | $0.77 | $0.8 | $0.77 | 11,040 | 01-26-2021 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,769 | 01-25-2021 |
$0.625 | $0.625 | $0.625 | $0.625 | $0.625 | 310 | 01-20-2021 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 800 | 01-11-2021 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 | 12-30-2020 |
$0.199 | $0.071 | $0.199 | $0.199 | $0.071 | 1,083 | 09-21-2020 |
News, Short Squeeze, Breakout and More Instantly...
Core Lithium Corp Company Name:
CORX Stock Symbol:
OTCMKTS Market:
NEW YORK , June 5, 2019 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the lists of downgrades from its respective OTCQX® and OTCQB® markets and Caveat Emptor Desig...