home / stock / coso / coso quote
Last: | $16.10 |
---|---|
Change Percent: | 0.0% |
Open: | $16.32 |
Close: | $16.10 |
High: | $16.32 |
Low: | $16.1 |
Volume: | 6,862 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.1 | $16.32 | $16.1 | $16.32 | $16.1 | 6,862 | 05-08-2024 |
$16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 200 | 05-06-2024 |
$17.2 | $17.39 | $17.2 | $17.39 | $17.2 | 307 | 05-03-2024 |
$17 | $0 | $17 | $0 | $0 | 50 | 05-02-2024 |
$17 | $17.09 | $17 | $17.39 | $16.75 | 1,300 | 05-01-2024 |
$16.99 | $16.49 | $16.99 | $16.99 | $16.48 | 4,024 | 04-30-2024 |
$16.06 | $16.06 | $16.06 | $16.5 | $16.06 | 3,500 | 04-29-2024 |
$16.03 | $16.02 | $16.03 | $16.03 | $16.02 | 1,300 | 04-26-2024 |
$17.49 | $17 | $17.49 | $17.49 | $17 | 460 | 04-25-2024 |
$17.49 | $17 | $17.49 | $17.49 | $17 | 1,100 | 04-24-2024 |
$17 | $15.99 | $17 | $17.49 | $15.99 | 5,994 | 04-23-2024 |
$16 | $16.01 | $16 | $16.01 | $16 | 3,500 | 04-22-2024 |
$16 | $16 | $16 | $16 | $16 | 500 | 04-19-2024 |
$16 | $16 | $16 | $16 | $16 | 500 | 04-16-2024 |
$15.8 | $15.86 | $15.8 | $15.86 | $15.8 | 1,230 | 04-12-2024 |
$16 | $16 | $16 | $16 | $16 | 100 | 04-11-2024 |
$16.1 | $16.1 | $16.1 | $16.1 | $16.1 | 1,250 | 04-10-2024 |
$16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 100 | 04-01-2024 |
$16.75 | $16.4 | $16.75 | $16.75 | $16.4 | 700 | 03-26-2024 |
$16.3 | $16.3 | $16.3 | $16.3 | $16.3 | 301 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
CoastalSouth Bancshares Inc Company Name:
COSO Stock Symbol:
OTCMKTS Market:
Tyler Featherston joins Coastal States Bank's Government Guaranteed Lending Team PR Newswire HILTON HEAD ISLAND, S.C. , Feb. 28, 2024 /PRNewswire/ -- Coastal States Bank ("CSB") has announced that Tyler Featherston has joined its Government Guaranteed Lending...
Rosaline Fletcher, Steven Gussen, Brian Sheets and Chad Skogen join Coastal States Bank's Government Guaranteed Lending Team PR Newswire HILTON HEAD ISLAND, S.C. , Feb. 1, 2024 /PRNewswire/ -- Coastal States Bank ("CSB") has announced that four new SBA lenders jo...
CoastalSouth Bancshares, Inc. Completes $12 Million Common Stock Offering PR Newswire HILTON HEAD ISLAND, S.C. , Jan. 27, 2024 /PRNewswire/ -- CoastalSouth Bancshares Inc. ("CoastalSouth" or the "Company"), the holding company for Coastal States Bank ("CSB"), is ...