MARKET WIRE NEWS

Roundhill COST W (BATS : COSW ) Quote

Share:

Quote


Last:$48.6065
Change Percent: 0.12%
Open:$48.41
Close:$48.55
High:$48.615
Low:$48.09
Volume:2,256
Last Trade Date Time:03/04/2026 10:13:58 am

Subscribe to Our Newsletter


COSW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.6065$48.41$48.55$48.615$48.092,25603-04-2026
$48.55$48.55$48.78$48.55$48.5570903-03-2026
$48.78$48.98$48.14$49.165$48.715,64003-02-2026
$48.14$48.2894$47.65$48.2894$48.0211,73502-27-2026
$47.65$47.83$48.3$47.83$47.6561502-26-2026
$48.3$48.37$48.27$48.37$48.082,79002-25-2026
$48.27$47.94$47.43$48.27$47.941,05302-24-2026
$47.43$47.15$47.6695$47.5$47.151,29602-23-2026
$47.6695$47.82$48.19$47.8556$47.66952,61602-20-2026
$48.19$48.1$49.31$48.83$48.14,77602-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s