MARKET WIRE NEWS
Trending Stock Alerts

Roundhill COST W (BATS : COSW ) Quote

Share:

Quote


Last:$37.17
Change Percent: 3.19%
Open:$36.79
Close:$37.17
High:$37.39
Low:$36.71
Volume:6,422
Last Trade Date Time:09/25/2026 03:59:46 pm

Subscribe to Our Newsletter


COSW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.17$36.79$37.17$37.39$36.716,42209-25-2026
$36.0202$36.565$36.0202$36.565$35.972,55409-24-2026
$36.39$36.29$36.39$36.44$361,75509-23-2026
$36.17$36.2$36.17$36.345$36.123,54809-22-2026
$36.1122$35.91$36.1122$36.1122$35.94,96809-21-2026
$36.21$36.1203$36.21$37.64$36.0710,22409-18-2026
$36.0757$35.925$36.0757$36.0757$35.921,36109-17-2026
$36.0791$36.395$36.0791$36.395$36.079176409-16-2026
$36.4052$36.8$36.4052$36.8$36.40521,94409-15-2026
$37.22$36.56$37.22$37.36$36.566,97009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account