home / stock / cote / cote quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 228,000 |
Last Trade Date Time: | 08/20/2020 04:54:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 228,000 | 08-20-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 510,000 | 08-19-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,100 | 08-18-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,901,200 | 08-17-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 150,000 | 08-11-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,310,000 | 08-10-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.001 | $0.0001 | 16,905,790 | 08-07-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000,100 | 08-06-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500,000 | 08-05-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 14,501,090 | 08-03-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,750,200 | 07-30-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,900,000 | 07-29-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 600,000 | 07-27-2020 |
$0.0001 | $0.00015 | $0.0001 | $0.0002 | $0.0001 | 1,205,000 | 07-24-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,284,000 | 07-23-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,834 | 07-22-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200,000 | 07-21-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 600,000 | 07-20-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 07-17-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,553,999 | 07-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Coates International Ltd Company Name:
COTE Stock Symbol:
OTCMKTS Market:
Wall Township, NJ, March 05, 2024 (GLOBE NEWSWIRE) -- Coates International, Ltd. and Advanced Hydrogen, Ltd. have signed a license on February 29, 2024 with an EU company with the rights to manufacture, use, and sell the Coates patented green electric power generators and H 2 reactors through...
Wall Township, NJ, Feb. 21, 2024 (GLOBE NEWSWIRE) -- Coates International, Ltd. is now preparing for tests on its latest natural gas and hydrogen (H 2 ) (HHO) CSRV 250 KW Electric Power Generator and Hydrogen (H 2 ) (HHO) reactor. Company President and CEO, Mr. George J. Coates ...
Wall Township, NJ, Jan. 30, 2024 (GLOBE NEWSWIRE) -- Coates International, Ltd. has had independent tests carried out on their newly developed Hydrogen (H 2 ) (HHO) Reactor. The tests were conducted in the presence of an independent third-party, Mexico-based manufacturer. Test results far exc...