MARKET WIRE NEWS

Leverage Shares 2X Long COST Daily ETF (NASDAQ : COTG ) Quote

Share:

Quote


Last:$13.475
Change Percent: 2.55%
Open:$13.56
Close:$13.14
High:$13.57
Low:$13.23
Volume:71,323
Last Trade Date Time:06/23/2026 12:42:07 pm

Subscribe to Our Newsletter


COTG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.475$13.56$13.14$13.57$13.2371,32306-23-2026
$13.14$13.07$13.2179$13.1901$12.9635,03806-22-2026
$13.2179$13.43$13.19$13.46$13.09376,19206-19-2026
$13.19$13.43$13.77$13.46$13.09159,46306-18-2026
$13.77$13.98$14.22$14.02$13.7724,13606-17-2026
$14.22$13.99$14.08$14.41$13.820443,99306-16-2026
$14.08$13.94$13.84$14.08$13.749960,72606-15-2026
$13.84$13.85$14.069$14.14$13.7226,20906-12-2026
$14.069$14.15$13.95$14.28$1431,32006-11-2026
$13.95$13.98$14.025$14.0167$13.641934,47706-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account