home / stock / cotrp / cotrp quote
Last: | $0.0001 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 01-19-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 50 | 01-08-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 50 | 12-22-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 12-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,836 | 12-05-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 949 | 12-04-2023 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 450 | 11-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 600 | 11-14-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 11-07-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 10-23-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 550 | 10-19-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200 | 10-18-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 50 | 10-11-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 10-05-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 625 | 10-04-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 600 | 09-29-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 09-21-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 400 | 09-20-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 800 | 09-19-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,001 | 09-06-2023 |