home / stock / coty / coty quote
Last: | $9.96 |
---|---|
Change Percent: | -0.6% |
Open: | $10.02 |
Close: | $9.96 |
High: | $10.03 |
Low: | $9.82 |
Volume: | 2,850,841 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.96 | $10.02 | $9.96 | $10.03 | $9.82 | 2,850,841 | 07-22-2024 |
$9.96 | $9.91 | $9.96 | $9.97 | $9.841 | 2,210,809 | 07-19-2024 |
$9.94 | $10.12 | $9.94 | $10.15 | $9.93 | 4,396,345 | 07-18-2024 |
$10.07 | $10.07 | $10.07 | $10.15 | $10.0112 | 3,914,331 | 07-17-2024 |
$10.13 | $10.29 | $10.13 | $10.3 | $10.09 | 2,813,604 | 07-16-2024 |
$10.23 | $10.39 | $10.23 | $10.455 | $10.19 | 4,216,550 | 07-15-2024 |
$10.44 | $10.19 | $10.44 | $10.54 | $10.19 | 4,487,283 | 07-12-2024 |
$10.08 | $10.03 | $10.08 | $10.09 | $9.925 | 3,367,302 | 07-11-2024 |
$9.87 | $9.85 | $9.87 | $9.99 | $9.85 | 1,977,349 | 07-10-2024 |
$9.9 | $9.88 | $9.9 | $9.965 | $9.85 | 2,157,827 | 07-09-2024 |
$9.96 | $9.88 | $9.96 | $10 | $9.83 | 2,580,096 | 07-08-2024 |
$9.81 | $9.69 | $9.81 | $9.85 | $9.69 | 3,892,880 | 07-05-2024 |
$9.73 | $9.78 | $9.73 | $9.87 | $9.72 | 1,037,399 | 07-04-2024 |
$9.73 | $9.78 | $9.73 | $9.87 | $9.72 | 1,037,399 | 07-03-2024 |
$9.76 | $9.77 | $9.76 | $9.82 | $9.68 | 3,555,987 | 07-02-2024 |
$9.76 | $10.08 | $9.76 | $10.155 | $9.7 | 3,332,019 | 07-01-2024 |
$10.02 | $10.08 | $10.02 | $10.09 | $9.805 | 4,171,155 | 06-28-2024 |
$10.04 | $10.06 | $10.04 | $10.07 | $9.855 | 2,832,919 | 06-27-2024 |
$10.09 | $9.97 | $10.09 | $10.12 | $9.94 | 1,962,307 | 06-26-2024 |
$10.05 | $10.05 | $10.05 | $10.14 | $10.01 | 3,075,698 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Coty Inc. (NYSE: COTY) (Paris: COTY), one of the world’s largest beauty companies, announced that its company executives will present at upcoming investor events. Wednesday, June 5: Deutsche Bank Global Consumer Conference – Sue Nabi, Chief Executive Officer and Laurent Me...