home / stock / cour / cour quote
Last: | $7.15 |
---|---|
Change Percent: | -0.42% |
Open: | $7.1 |
Close: | $7.15 |
High: | $7.245 |
Low: | $7.065 |
Volume: | 1,936,297 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.15 | $7.1 | $7.15 | $7.245 | $7.065 | 1,936,297 | 07-02-2024 |
$7.07 | $7.12 | $7.07 | $7.21 | $6.9505 | 1,891,647 | 07-01-2024 |
$7.16 | $7.09 | $7.16 | $7.28 | $7 | 4,763,221 | 06-28-2024 |
$6.88 | $6.5 | $6.88 | $6.92 | $6.465 | 2,469,805 | 06-27-2024 |
$6.5 | $6.44 | $6.5 | $6.55 | $6.42 | 1,759,187 | 06-26-2024 |
$6.48 | $6.61 | $6.48 | $6.61 | $6.46 | 2,806,000 | 06-25-2024 |
$6.65 | $6.65 | $6.65 | $6.825 | $6.6 | 1,975,872 | 06-24-2024 |
$6.6 | $6.73 | $6.6 | $6.85 | $6.485 | 3,355,099 | 06-21-2024 |
$6.74 | $6.38 | $6.74 | $6.79 | $6.35 | 3,396,042 | 06-20-2024 |
$6.44 | $6.6 | $6.44 | $6.62 | $6.36 | 2,944,844 | 06-19-2024 |
$6.44 | $6.6 | $6.44 | $6.62 | $6.36 | 2,944,844 | 06-18-2024 |
$6.61 | $6.65 | $6.61 | $6.735 | $6.52 | 2,229,332 | 06-17-2024 |
$6.65 | $6.68 | $6.65 | $6.735 | $6.57 | 3,289,707 | 06-14-2024 |
$6.7 | $6.93 | $6.7 | $6.96 | $6.665 | 2,999,484 | 06-13-2024 |
$6.96 | $7.29 | $6.96 | $7.37 | $6.95 | 2,515,024 | 06-12-2024 |
$7.13 | $7.15 | $7.13 | $7.305 | $7.07 | 2,673,614 | 06-11-2024 |
$7.21 | $7.12 | $7.21 | $7.26 | $7.07 | 2,328,914 | 06-10-2024 |
$7.14 | $7.45 | $7.14 | $7.5099 | $7.11 | 4,104,240 | 06-07-2024 |
$7.55 | $7.19 | $7.55 | $7.69 | $7.15 | 5,639,661 | 06-06-2024 |
$7.2 | $7.32 | $7.2 | $7.36 | $7.175 | 5,990,214 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
In collaboration with Women In Cloud, Microsoft will award more than 5,000 scholarships by 2025 for all official Microsoft programs on Coursera Coursera, Inc. (NYSE: COUR), in partnership with Microsoft Corp. (NASDAQ: MSFT), today announced four new entry-level Professional Cert...
2024-05-20 02:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...