home / stock / couv / couv quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 10,000 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 10,000 | 07-19-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,503 | 07-17-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 51,449 | 07-16-2024 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 50 | 07-15-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100 | 07-12-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3,801 | 07-11-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,400 | 07-10-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 9,550 | 07-09-2024 |
$0.0003 | $0.0001 | $0.0003 | $0.0003 | $0.0001 | 50,000 | 07-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,400 | 07-05-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 07-04-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 07-03-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 200 | 07-01-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,901 | 06-28-2024 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 30 | 06-27-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 11,300 | 06-26-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 20,100 | 06-25-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 12,000 | 06-24-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 06-21-2024 |
$0.0003 | $0.00115 | $0.0003 | $0.00115 | $0.0003 | 3,880 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Corporate Universe Inc Company Name:
COUV Stock Symbol:
OTCMKTS Market:
NEW YORK, NY / ACCESSWIRE / April 22, 2024 / Corporate Universe (OTC Expert Market:COUV) Corporate Universe, Inc. (the "Company"), a holding company engaged in the energy sector where it is developing next generation of supercapacitors today announced that it is conducting a process exploring st...
- Update on business progress since share suspension on February 9, 2021 - NEW YORK, NY / ACCESSWIRE / February 15, 2023 / Corporate Universe (OTC PINK:COUV) Dear Valued Shareholder, We are pleased to provide the following shareholder update. Based on recent world events, we believ...
NEW YORK, NY / ACCESSWIRE / September 9, 2021 / Corporate Universe, Inc. (the "Company"), (OTC:COUV) announced today it is proceeding with the acquisition of Carbon-Ion Energy with the expectation to close the transaction by the end of September. The Company further announced that it is canc...