home / stock / couv / couv quote
Last: | $0.0011 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0011 |
Close: | $0.0011 |
High: | $0.0011 |
Low: | $0.0011 |
Volume: | 10,000 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 10,000 | 05-02-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 40,295 | 04-30-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 31,910 | 04-26-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 1,023 | 04-25-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 61,225 | 04-24-2024 |
$0.002 | $0.005 | $0.002 | $0.01 | $0.002 | 430,430 | 04-23-2024 |
$0.002 | $0.002 | $0.002 | $0.0195 | $0.002 | 585,135 | 04-22-2024 |
$0.003 | $0.001 | $0.003 | $0.003 | $0.001 | 104,743 | 04-18-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 59,025 | 04-15-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 04-12-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 28,191 | 04-11-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 8,500 | 04-09-2024 |
$0.0001 | $1e-06 | $0.0001 | $0.01 | $1e-06 | 237,000 | 04-08-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 5,818 | 04-03-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 13,123 | 04-02-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 20,800 | 04-01-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 26,080 | 03-29-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 26,080 | 03-28-2024 |
$0.0003 | $0.0006 | $0.0003 | $0.0006 | $0.0001 | 645,823 | 03-27-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 4,600 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Corporate Universe Inc Company Name:
COUV Stock Symbol:
OTCMKTS Market:
NEW YORK, NY / ACCESSWIRE / April 22, 2024 / Corporate Universe (OTC Expert Market:COUV) Corporate Universe, Inc. (the "Company"), a holding company engaged in the energy sector where it is developing next generation of supercapacitors today announced that it is conducting a process exploring st...
- Update on business progress since share suspension on February 9, 2021 - NEW YORK, NY / ACCESSWIRE / February 15, 2023 / Corporate Universe (OTC PINK:COUV) Dear Valued Shareholder, We are pleased to provide the following shareholder update. Based on recent world events, we believ...
NEW YORK, NY / ACCESSWIRE / September 9, 2021 / Corporate Universe, Inc. (the "Company"), (OTC:COUV) announced today it is proceeding with the acquisition of Carbon-Ion Energy with the expectation to close the transaction by the end of September. The Company further announced that it is canc...