home / stock / cowi / cowi quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,162,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,162,500 | 07-17-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 453,100 | 07-16-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 2,334,998 | 07-15-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 6,418,335 | 07-12-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 550,900 | 07-11-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 9,812,498 | 07-10-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,001,000 | 07-09-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,130,000 | 07-08-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 2,436,697 | 07-05-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 531,000 | 07-04-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 531,000 | 07-03-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,706,599 | 07-02-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 14,320,900 | 07-01-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 4,759,300 | 06-28-2024 |
$5e-05 | $0.0001 | $5e-05 | $0.0001 | $1e-06 | 4,633,334 | 06-27-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 6,966,000 | 06-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,085,000 | 06-25-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,662,275 | 06-24-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 8,456,201 | 06-21-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 1,960,000 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Woodinville, WA, July 17, 2024 (GLOBE NEWSWIRE) -- CarbonMeta Technologies Inc. (OTC EXPERT:COWI) today provides the following shareholder letter from Lloyd Spencer, President and CEO. To our valued Shareholders: As President and CEO of CarbonMeta Technologies, I must thank you ag...
Woodinville, WA, USA, May 28, 2024 (GLOBE NEWSWIRE) -- CarbonMeta Technologies Inc. (OTC PINK:COWI, “CarbonMeta”), a pioneering green technology company, today announced the filing of a groundbreaking provisional patent application with the United States Patent and Trademark Offic...
CarbonMeta and SIRC to launch cement-less concrete pilot project in March 2024 Riyadh, Saudi Arabia and Woodinville, WA, USA, Feb. 20, 2024 (GLOBE NEWSWIRE) -- CarbonMeta Technologies Inc. (OTC PINK:COWI, “CarbonMeta”) announced today that it has won an 850,000 SAR (220,000 ...