home / stock / cowi / cowi quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,458,599 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,458,599 | 04-25-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,724,701 | 04-24-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 53,169,548 | 04-23-2024 |
$5e-05 | $0.0001 | $5e-05 | $0.0001 | $1e-06 | 21,442,765 | 04-22-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,034,800 | 04-19-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 6,291,599 | 04-18-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,400,000 | 04-17-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 7,471,600 | 04-16-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 11,597,301 | 04-15-2024 |
$0.0001 | $0.00015 | $0.0001 | $0.00015 | $1e-06 | 6,733,744 | 04-12-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.00011 | $1e-06 | 25,156,272 | 04-11-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0002 | $1e-06 | 31,051,798 | 04-10-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 84,065,113 | 04-09-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 16,620,900 | 04-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $5e-05 | 5,274,000 | 04-05-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $5e-05 | 6,740,000 | 04-04-2024 |
$5e-05 | $0.0001 | $5e-05 | $0.0001 | $5e-05 | 16,509,286 | 04-03-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $5e-05 | 22,604,998 | 04-02-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0002 | $1e-06 | 27,982,927 | 04-01-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 17,494,595 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
CarbonMeta and SIRC to launch cement-less concrete pilot project in March 2024 Riyadh, Saudi Arabia and Woodinville, WA, USA, Feb. 20, 2024 (GLOBE NEWSWIRE) -- CarbonMeta Technologies Inc. (OTC PINK:COWI, “CarbonMeta”) announced today that it has won an 850,000 SAR (220,000 ...
Carbon Conversion Group, CarbonMeta Technologies Saudi Arabia, Joint Venture Initiatives Woodinville, WA, Oct. 27, 2023 (GLOBE NEWSWIRE) -- CarbonMeta Technologies Inc. (OTC PINK:COWI) today provides the following shareholder letter from Lloyd Spencer, President and CEO. To our va...
Subsidiary Spin-Off, Carbon Conversion Group , Ramps Up Operations and Sales Murfreesboro, TN, Aug. 07, 2023 (GLOBE NEWSWIRE) -- CarbonMeta Technologies, Inc. (“CarbonMeta”, OTC PINK:COWI) today announced its 3 rd quarter financial guidance, highlig...