home / stock / cowp / cowp quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 14,902 |
Last Trade Date Time: | 12/15/2021 04:54:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 14,902 | 12-15-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 139,530 | 08-11-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 10,000 | 08-10-2021 |
$0.0003 | $0.0014 | $0.0003 | $0.0014 | $0.0003 | 653,000 | 07-13-2021 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 4,700 | 07-07-2021 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 2,000 | 05-24-2021 |
$0.0339 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | 10,000 | 04-28-2021 |
$0.0339 | $0.035 | $0.0339 | $0.035 | $0.0339 | 1,750 | 04-02-2021 |
$0.0339 | $0.035 | $0.0339 | $0.035 | $0.0339 | 1,750 | 04-01-2021 |
$0.0234 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | 10,300 | 03-29-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 999 | 03-19-2021 |
$0.0098 | $0.001 | $0.0098 | $0.0098 | $0.001 | 28,650 | 03-17-2021 |
$0.0087 | $0.0087 | $0.0087 | $0.0087 | $0.0087 | 2,000 | 03-04-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 | 03-02-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 59,001 | 02-18-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 2,593 | 02-10-2021 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 200 | 02-05-2021 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 1,000 | 01-22-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 40,100 | 01-20-2021 |
$0.0006 | $0.0019 | $0.0006 | $0.0019 | $0.0006 | 30,000 | 01-12-2021 |
News, Short Squeeze, Breakout and More Instantly...