home / stock / coywq / coywq quote
Last: | $ |
---|---|
Change Percent: | -98.00% |
Open: | $0.00001 |
Close: | $0.00001 |
High: | $0.00001 |
Low: | $0.00001 |
Volume: | 3,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.00001 | $0.00001 | $0.00001 | $0.00001 | 3,000 | 07-18-2018 |
$ | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,894 | 06-18-2018 |
$ | $0.00001 | $0.00001 | $0.00001 | $0.00001 | 15,570 | 06-15-2018 |
$ | $0.00001 | $0.00001 | $0.00001 | $0.00001 | 12,000 | 06-07-2018 |
$ | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 750 | 05-03-2018 |
$ | $0.01485 | $0.01485 | $0.01485 | $0.01485 | 5,000 | 05-02-2018 |
$ | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 5,999 | 04-17-2018 |
$ | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 44,800 | 04-12-2018 |
$ | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 700 | 04-11-2018 |
$ | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 399 | 04-05-2018 |