Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $99.87 |
|---|---|
| Change Percent: | 0.38% |
| Open: | $99.49 |
| Close: | $99.49 |
| High: | $101.3 |
| Low: | $98.9 |
| Volume: | 1,395,413 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $99.87 | $99.49 | $99.49 | $101.3 | $98.9 | 1,395,413 | 08-02-2022 |
| $93.28 | $93.21 | $93.28 | $93.67 | $91.39 | 1,883,747 | 05-06-2022 |
| $93.48 | $95.43 | $93.48 | $95.625 | $92.4 | 1,574,383 | 05-05-2022 |
| $96 | $93.1 | $96 | $96 | $93.07 | 2,583,315 | 05-04-2022 |
| $92.91 | $92.28 | $92.91 | $93.64 | $91.61 | 2,200,474 | 05-03-2022 |
| $92.54 | $94.25 | $92.54 | $95.03 | $91.41 | 2,181,632 | 05-02-2022 |
| $93.97 | $95.44 | $93.97 | $95.46 | $93.84 | 2,807,284 | 04-29-2022 |
| $96.66 | $91.75 | $96.66 | $97.55 | $89.66 | 4,145,921 | 04-28-2022 |
| $93.31 | $93.03 | $93.31 | $94.05 | $91.25 | 2,450,361 | 04-27-2022 |
| $93.06 | $95.04 | $93.06 | $95.04 | $92.96 | 2,204,559 | 04-26-2022 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.