home / stock / cpaa / cpaa quote
Last: | $10.28 |
---|---|
Change Percent: | 0.0% |
Open: | $10.28 |
Close: | $10.28 |
High: | $10.3 |
Low: | $10.28 |
Volume: | 17,039 |
Last Trade Date Time: | 08/11/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.28 | $10.28 | $10.28 | $10.3 | $10.28 | 17,039 | 08-11-2023 |
$10.28 | $10.26 | $10.28 | $10.28 | $10.26 | 2,303,773 | 08-10-2023 |
$10.25 | $10.25 | $10.25 | $10.25 | $10.245 | 7,655 | 08-09-2023 |
$10.25 | $10.25 | $10.25 | $10.25 | $10.245 | 12,102 | 08-08-2023 |
$10.24 | $10.25 | $10.24 | $10.255 | $10.24 | 32,140 | 08-07-2023 |
$10.255 | $10.25 | $10.255 | $10.255 | $10.25 | 714 | 08-04-2023 |
$10.25 | $10.25 | $10.25 | $10.255 | $10.25 | 4,461 | 08-03-2023 |
$10.255 | $10.26 | $10.255 | $10.26 | $10.25 | 11,380 | 08-02-2023 |
$10.2532 | $10.25 | $10.2532 | $10.26 | $10.25 | 6,390 | 08-01-2023 |
$10.26 | $10.26 | $10.26 | $10.26 | $10.25 | 321,231 | 07-31-2023 |
$10.26 | $10.2866 | $10.26 | $10.2866 | $10.26 | 8,878 | 07-28-2023 |
$10.27 | $10.2696 | $10.27 | $10.29 | $10.25 | 12,415 | 07-27-2023 |
$10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 100 | 07-26-2023 |
$10.26 | $10.26 | $10.26 | $10.26 | $10.255 | 75,046 | 07-25-2023 |
$10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 3,164 | 07-24-2023 |
$10.24 | $0 | $10.24 | $0 | $0 | 107 | 07-21-2023 |
$10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 57,316 | 07-20-2023 |
$10.24 | $10.24 | $10.24 | $10.25 | $10.23 | 129,966 | 07-19-2023 |
$10.25 | $10.23 | $10.25 | $10.27 | $10.225 | 775,593 | 07-18-2023 |
$10.225 | $10.2264 | $10.225 | $10.2264 | $10.225 | 1,521 | 07-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
Conyers Park III Acquisition Corp. Company Name:
CPAA Stock Symbol:
NASDAQ Market:
NAPLES, Fla and IRVINE, Calif., Oct. 21, 2020 (GLOBE NEWSWIRE) -- Conyers Park II Acquisition Corp. (“Conyers Park”) (NASDAQ: CPAA) today announced that, due to the public health and safety concerns related to the coronavirus (COVID-19) pandemic and recomme...