home / stock / cpaau / cpaau quote
Last: | $10.26 |
---|---|
Change Percent: | 0.0% |
Open: | $10.26 |
Close: | $10.26 |
High: | $10.26 |
Low: | $10.26 |
Volume: | 207 |
Last Trade Date Time: | 08/10/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 207 | 08-10-2023 |
$10.2401 | $0 | $10.2401 | $0 | $0 | 9 | 08-09-2023 |
$10.2401 | $10.24 | $10.2401 | $10.2401 | $10.2 | 57,057 | 08-07-2023 |
$10.25 | $0 | $10.25 | $0 | $0 | 17 | 08-04-2023 |
$10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 25,005 | 08-02-2023 |
$10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 28,700 | 08-01-2023 |
$10.24 | $10.25 | $10.24 | $10.25 | $10.24 | 335,162 | 07-31-2023 |
$10.25 | $10.26 | $10.25 | $10.26 | $10.24 | 15,514 | 07-28-2023 |
$10.26 | $10.23 | $10.26 | $10.27 | $10.2298 | 272,240 | 07-27-2023 |
$10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 | 07-26-2023 |
$10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 102 | 07-25-2023 |
$10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 | 07-24-2023 |
$10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 260 | 07-14-2023 |
$10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 1,500 | 07-11-2023 |
$10.24 | $10.28 | $10.24 | $10.28 | $10.24 | 1,000 | 07-06-2023 |
$10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 2,208 | 07-05-2023 |
$10.21 | $0 | $10.21 | $0 | $0 | 57 | 06-30-2023 |
$10.21 | $0 | $10.21 | $0 | $0 | 85 | 06-29-2023 |
$10.21 | $10.18 | $10.21 | $10.21 | $10.18 | 346 | 06-27-2023 |
$10.18 | $0 | $10.18 | $0 | $0 | 82 | 06-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
Conyers Park III Acquisition Corp. Unit Company Name:
CPAAU Stock Symbol:
NASDAQ Market:
Conyers Park III Acquisition Corp. Unit Website:
Conyers Park III Acquisition Corp. Announces Closing of $350 Million Initial Public Offering PR Newswire NAPLES, Fla. , Aug. 12, 2021 /PRNewswire/ -- Conyers Park III Acquisition Corp. (NASDAQ: CPAAU) (the "Company"), a special purpose acquisition company formed ...