home / stock / cpaau / cpaau short
Short Information | Conyers Park III Acquisition Corp. Unit (NASDAQ:CPAAU)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 52,851 |
Total Actual Volume | 725,357 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 2 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 2,643 |
Average Short Percentage | 24.74% |
Is there a CPAAU Short Squeeze or Breakout about to happen?
See the CPAAU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-10-2023 | $10.26 | $10.26 | $10.26 | $10.26 | 207 | 75 | 36.23% |
08-07-2023 | $10.24 | $10.2401 | $10.2401 | $10.2 | 57,057 | 200 | 0.35% |
08-04-2023 | $0 | $10.25 | $0 | $0 | 17 | 17 | 100% |
07-31-2023 | $10.25 | $10.24 | $10.25 | $10.24 | 335,162 | 44,066 | 13.15% |
07-27-2023 | $10.23 | $10.26 | $10.27 | $10.2298 | 272,240 | 500 | 0.18% |
07-14-2023 | $10.21 | $10.21 | $10.21 | $10.21 | 260 | 200 | 76.92% |
07-05-2023 | $10.24 | $10.24 | $10.24 | $10.24 | 2,208 | 200 | 9.06% |
06-15-2023 | $10.2381 | $10.25 | $10.25 | $10.2381 | 300 | 100 | 33.33% |
06-14-2023 | $10.695 | $10.2 | $10.695 | $10.18 | 4,427 | 300 | 6.78% |
06-13-2023 | $10.695 | $10.18 | $11.21 | $10.18 | 700 | 200 | 28.57% |
06-12-2023 | $10.22 | $10.205 | $10.24 | $10.19 | 9,309 | 500 | 5.37% |
05-25-2023 | $10.38 | $10.19 | $10.4 | $10.18 | 11,313 | 200 | 1.77% |
05-17-2023 | $10.18 | $10.18 | $11.17 | $10.18 | 6,305 | 700 | 11.1% |
05-16-2023 | $10.18 | $10.19 | $10.2 | $10.18 | 7,377 | 983 | 13.33% |
05-15-2023 | $10.685 | $10.1801 | $11.13 | $10.14 | 3,342 | 900 | 26.93% |
05-08-2023 | $10.67 | $10.16 | $11.2 | $10.14 | 2,865 | 440 | 15.36% |
05-04-2023 | $10.17 | $10.17 | $10.705 | $10.17 | 1,522 | 690 | 45.34% |
05-03-2023 | $10.17 | $10.21 | $11.22 | $10.17 | 3,245 | 200 | 6.16% |
05-02-2023 | $10.705 | $10.1701 | $10.705 | $10.17 | 4,001 | 880 | 21.99% |
05-01-2023 | $10.22 | $10.195 | $10.22 | $10.17 | 3,500 | 1,500 | 42.86% |
News, Short Squeeze, Breakout and More Instantly...
Conyers Park III Acquisition Corp. Unit Company Name:
CPAAU Stock Symbol:
NASDAQ Market:
Conyers Park III Acquisition Corp. Announces Closing of $350 Million Initial Public Offering PR Newswire NAPLES, Fla. , Aug. 12, 2021 /PRNewswire/ -- Conyers Park III Acquisition Corp. (NASDAQ: CPAAU) (the "Company"), a special purpose acquisition company formed ...