home / stock / cpadf / cpadf quote
Last: | $1.25 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.25 |
High: | $0 |
Low: | $0 |
Volume: | 3,528 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.25 | $0 | $1.25 | $0 | $0 | 3,528 | 01-25-2024 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 4,426 | 06-09-2023 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,940 | 01-02-2023 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,940 | 12-30-2022 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 3,560 | 11-24-2022 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 3,560 | 11-23-2022 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,335 | 11-08-2022 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 890 | 07-07-2022 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 400 | 03-15-2022 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 4,131 | 02-08-2022 |
$2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 2,359 | 01-31-2022 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 500 | 01-12-2022 |
$2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 663 | 01-11-2022 |
$2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 2,348 | 12-22-2021 |
$2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 16,500 | 12-20-2021 |
$2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 3,130 | 10-12-2021 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,500 | 06-01-2021 |
$2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 970 | 05-03-2021 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 584 | 04-09-2021 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 560 | 01-28-2021 |
News, Short Squeeze, Breakout and More Instantly...