MARKET WIRE NEWS

CounterPath Corporation (NASDAQ : CPAH ) Quote

Share:

Quote


Last:$3.48
Change Percent: 0.43%
Open:$3.47
Close:$3.48
High:$3.49
Low:$3.47
Volume:74,600
Last Trade Date Time:02/26/2021 04:55:27 pm

Subscribe to Our Newsletter


CPAH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.48$3.47$3.48$3.49$3.4774,60002-26-2021
$3.465$3.48$3.465$3.48$3.4622,88902-25-2021
$3.48$3.46$3.48$3.49$3.4544,96002-24-2021
$3.4499$3.46$3.4499$3.4838$3.43161,88702-23-2021
$3.4789$3.48$3.4789$3.49$3.4715,31502-22-2021
$3.49$3.45$3.49$3.49$3.4516,00802-19-2021
$3.45$3.48$3.45$3.48$3.4428,94702-18-2021
$3.4697$3.4685$3.4697$3.47$3.449,88002-17-2021
$3.465$3.43$3.465$3.48$3.4125,87602-16-2021
$3.4701$3.47$3.4701$3.4701$3.4310,33102-15-2021

Download The Market Wire News App

Link Market Wire News to Your X Account