home / stock / cpai / cpai quote
Last: | $0.0022 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0022 |
Close: | $0.0022 |
High: | $0.0022 |
Low: | $0.0022 |
Volume: | 1,000 |
Last Trade Date Time: | 09/09/2021 04:55:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 1,000 | 09-09-2021 |
$0.001 | $0.0024 | $0.001 | $0.0024 | $0.001 | 32,100 | 08-30-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 10,000 | 08-20-2021 |
$0.0018 | $0.002 | $0.0018 | $0.002 | $0.0018 | 145,680 | 08-11-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.0018 | 25,350 | 07-26-2021 |
$0.0022 | $0.0025 | $0.0022 | $0.0025 | $0.002 | 20,000 | 07-23-2021 |
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 3,500 | 07-16-2021 |
$0.0038 | $0.0032 | $0.0038 | $0.0038 | $0.0025 | 40,985 | 07-15-2021 |
$0.0024 | $0.0025 | $0.0024 | $0.0025 | $0.0024 | 20,000 | 06-25-2021 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.004 | 200,000 | 06-24-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 232 | 06-23-2021 |
$0.004 | $0.00429 | $0.004 | $0.0043 | $0.004 | 2,000 | 06-21-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 232 | 06-10-2021 |
$0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | 4,275 | 06-09-2021 |
$0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | 100 | 06-08-2021 |
$0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | 217 | 06-01-2021 |
$0.0044 | $0.002 | $0.0044 | $0.0047 | $0.002 | 12,000 | 05-31-2021 |
$0.0044 | $0.002 | $0.0044 | $0.0047 | $0.002 | 12,000 | 05-28-2021 |
$0.0018 | $0.0024 | $0.0018 | $0.0024 | $0.0018 | 260,000 | 05-25-2021 |
$0.0021 | $0.0023 | $0.0021 | $0.0023 | $0.0021 | 123,000 | 05-20-2021 |