home / stock / cpamf / cpamf quote
Last: | $1.445 |
---|---|
Change Percent: | 0.0% |
Open: | $1.445 |
Close: | $1.445 |
High: | $1.445 |
Low: | $1.445 |
Volume: | 278 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.445 | $1.445 | $1.445 | $1.445 | $1.445 | 278 | 04-29-2024 |
$1.46 | $1.51 | $1.46 | $1.51 | $1.46 | 3,249 | 04-26-2024 |
$1.5 | $0 | $1.5 | $0 | $0 | 93 | 04-25-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 245,034 | 04-24-2024 |
$1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 24,762 | 04-23-2024 |
$1.375 | $1.375 | $1.375 | $1.375 | $1.375 | 126 | 04-22-2024 |
$1.41 | $0 | $1.41 | $0 | $0 | 22,800 | 04-19-2024 |
$1.41 | $1.41 | $1.41 | $1.41 | $1.365 | 442 | 04-17-2024 |
$1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 758 | 04-15-2024 |
$1.425 | $1.425 | $1.425 | $1.425 | $1.425 | 240 | 04-11-2024 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 3,850 | 04-01-2024 |
$1.485 | $1.485 | $1.485 | $1.485 | $1.485 | 16,125 | 03-27-2024 |
$1.43 | $1.44 | $1.43 | $1.44 | $1.43 | 225,552 | 03-20-2024 |
$1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 138,555 | 03-19-2024 |
$1.3616 | $1.3616 | $1.3616 | $1.3616 | $1.3616 | 386 | 03-18-2024 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 3,861 | 03-11-2024 |
$1.45 | $1.415 | $1.45 | $1.45 | $1.415 | 1,799 | 03-04-2024 |
$1.366 | $1.366 | $1.366 | $1.366 | $1.366 | 3,135 | 02-28-2024 |
$1.465 | $1.465 | $1.465 | $1.465 | $1.465 | 598 | 02-20-2024 |
$1.43 | $0 | $1.43 | $0 | $0 | 57,942 | 02-16-2024 |