home / stock / cpblf / cpblf quote
Last: | $8.51 |
---|---|
Change Percent: | 0.0% |
Open: | $8.51 |
Close: | $8.51 |
High: | $8.51 |
Low: | $8.51 |
Volume: | 100 |
Last Trade Date Time: | 04/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 100 | 04-03-2024 |
$7.934 | $0 | $7.934 | $0 | $0 | 3 | 03-20-2024 |
$7.934 | $7.934 | $7.934 | $7.934 | $7.934 | 450 | 03-05-2024 |
$7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 2,000 | 02-20-2024 |
$7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 130 | 02-19-2024 |
$7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 130 | 02-16-2024 |
$7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 2,000 | 02-13-2024 |
$7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 200 | 02-07-2024 |
$8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 175 | 01-18-2024 |
$8.58 | $8.54 | $8.58 | $8.58 | $8.54 | 1,339 | 01-15-2024 |
$8.58 | $8.54 | $8.58 | $8.58 | $8.54 | 1,339 | 01-12-2024 |
$8.97 | $0 | $8.97 | $0 | $0 | 30 | 01-09-2024 |
$8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 720 | 12-20-2023 |
$8.5 | $8.5 | $8.5 | $8.5 | $8.5 | 125 | 12-13-2023 |
$8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 806 | 12-06-2023 |
$7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 900 | 11-14-2023 |
$7.11 | $0 | $7.11 | $0 | $0 | 5 | 11-06-2023 |
$7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 142 | 11-03-2023 |
$7 | $7 | $7 | $7 | $7 | 3,572 | 10-19-2023 |
$7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 100 | 10-17-2023 |