home / stock / cpcpf / cpcpf quote
Last: | $0.053 |
---|---|
Change Percent: | 40.72% |
Open: | $0.0431 |
Close: | $0.053 |
High: | $0.06 |
Low: | $0.0431 |
Volume: | 76,250 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.053 | $0.0431 | $0.053 | $0.06 | $0.0431 | 76,250 | 07-05-2024 |
$0.0727 | $0.03665 | $0.0727 | $0.1099 | $0.0367 | 262,050 | 07-04-2024 |
$0.0727 | $0.03665 | $0.0727 | $0.1099 | $0.03665 | 262,050 | 07-03-2024 |
$0.0523 | $0.0522 | $0.0523 | $0.0523 | $0.03615 | 110,500 | 07-02-2024 |
$0.10835 | $0.10835 | $0.10835 | $0.10835 | $0.0434 | 11,500 | 06-27-2024 |
$0.0907 | $0.09085 | $0.0907 | $0.09085 | $0.043 | 31,006 | 06-26-2024 |
$0.0253 | $0.0486 | $0.0253 | $0.0486 | $0.0249 | 42,500 | 06-25-2024 |
$0.05685 | $0 | $0.05685 | $0 | $0 | 50 | 06-24-2024 |
$0.05685 | $0.0521 | $0.05685 | $0.05685 | $0.0521 | 8,120 | 06-21-2024 |
$0.0495 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | 100 | 06-19-2024 |
$0.0495 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | 100 | 06-18-2024 |
$0.0515 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | 1,552 | 06-17-2024 |
$0.0549 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | 1,500 | 06-12-2024 |
$0.05445 | $0.05445 | $0.05445 | $0.05445 | $0.05445 | 100 | 06-11-2024 |
$0.0589 | $0 | $0.0589 | $0 | $0 | 2 | 06-06-2024 |
$0.0589 | $0 | $0.0589 | $0 | $0 | 3 | 06-05-2024 |
$0.0589 | $0 | $0.0589 | $0 | $0 | 50 | 05-31-2024 |
$0.0589 | $0 | $0.0589 | $0 | $0 | 25 | 05-23-2024 |
$0.0589 | $0 | $0.0589 | $0 | $0 | 50 | 05-22-2024 |
$0.0589 | $0 | $0.0589 | $0 | $0 | 25 | 05-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
CopperCorp Resources Company Name:
CPCPF Stock Symbol:
OTCMKTS Market:
CopperCorp Resources Website:
Vancouver, British Columbia--(Newsfile Corp. - May 13, 2024) - CopperCorp Resources Inc. (TSXV: CPER) (OTCQB: CPCPF) ("CopperCorp" or the "Company") is pleased to provide results of channel and rock chip sampling at the Jukes Cu-Au prospect, Razorback license in western Tasmania, Australia. Chann...
Vancouver, British Columbia--(Newsfile Corp. - March 4, 2024) - CopperCorp Resources Inc. (TSXV: CPER) (OTCQB: CPCPF) ("CopperCorp" or the "Company") is pleased to provide and update on its diamond drilling campaign 1 at the Razorback rare earth and copper property in western Tasmania, Australia...
Vancouver, British Columbia--(Newsfile Corp. - January 18, 2024) - CopperCorp Resources Inc. (TSXV: CPER) (OTCQB: CPCPF) (FSE: NU0) ("CopperCorp" or the "Company") is pleased to announce that it has commenced its 2024 exploration program. Drilling has started at its Razorback rare earth and coppe...