MARKET WIRE NEWS

Ishares S&P/Tsx Canadian Preferred Share Index Etf (TSXC : CPD:CC ) Quote

Share:

Quote


Last:$12.17
Change Percent: 0.58%
Open:$12.1
Close:$12.10
High:$12.17
Low:$12.06
Volume:92,806
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


CPD:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.17$12.1$12.1$12.17$12.0692,80608-02-2022
$12.39$12.47$12.39$12.61$12.38378,12205-06-2022
$12.48$12.63$12.48$12.63$12.45372,11305-05-2022
$12.53$12.4$12.53$12.59$12.4374,62505-04-2022
$12.47$12.28$12.47$12.62$12.28697,92905-03-2022
$12.35$12.37$12.35$12.43$12.31819,25505-02-2022
$12.37$12.4$12.37$12.45$12.25455,56204-29-2022
$12.37$12.05$12.37$12.4$12.031,392,27804-28-2022
$12.085$12.15$12.085$12.24$12.061,704,67504-27-2022
$12.23$12.35$12.23$12.35$12.16586,89304-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account