home / stock / cpeff / cpeff quote
Last: | $0.3119 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.3119 |
High: | $0 |
Low: | $0 |
Volume: | 800 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3119 | $0 | $0.3119 | $0 | $0 | 800 | 02-14-2023 |
$0.3119 | $0.3119 | $0.3119 | $0.3119 | $0.3119 | 573 | 06-27-2022 |
$0.3485 | $0.34851 | $0.3485 | $0.3485 | $0.3485 | 2,803 | 04-11-2022 |
$0.3567 | $0.35671 | $0.3567 | $0.3567 | $0.3567 | 301 | 03-14-2022 |
$0.3314 | $0.3314 | $0.3314 | $0.3314 | $0.3314 | 100 | 01-04-2022 |
$0.329 | $0.329 | $0.329 | $0.329 | $0.329 | 500 | 11-22-2021 |
$0.3615 | $0.3611 | $0.3615 | $0.3615 | $0.3611 | 4,000 | 10-20-2021 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 | 06-09-2021 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,500 | 06-07-2021 |
$0.244 | $0.244 | $0.244 | $0.244 | $0.244 | 400 | 04-20-2021 |
$0.299 | $0.31 | $0.299 | $0.31 | $0.299 | 2,500 | 02-22-2021 |
$0.3187 | $0.31872 | $0.3187 | $0.3187 | $0.3187 | 2,500 | 02-10-2021 |
$0.2485 | $0.24845 | $0.2485 | $0.2485 | $0.2485 | 1,000 | 01-26-2021 |
$0.2703 | $0.2703 | $0.2703 | $0.2703 | $0.2703 | 3,100 | 01-22-2021 |
$0.317 | $0.31 | $0.317 | $0.317 | $0.31 | 3,000 | 01-18-2021 |
$0.317 | $0.31 | $0.317 | $0.317 | $0.31 | 3,000 | 01-15-2021 |
$0.2386 | $0.238633 | $0.2386 | $0.2386 | $0.2386 | 1,000 | 12-22-2020 |
$0.2388 | $0.2388 | $0.2388 | $0.2388 | $0.2388 | 4,000 | 12-14-2020 |
$0.1902 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | 10,000 | 12-09-2020 |
$0.3539 | $0.3539 | $0.3539 | $0.3539 | $0.3539 | 500 | 08-31-2020 |
News, Short Squeeze, Breakout and More Instantly...
Copper Reef Mining Corp Company Name:
CPEFF Stock Symbol:
OTCMKTS Market:
TORONTO, March 08, 2023 (GLOBE NEWSWIRE) -- Voyageur Mineral Explorers Corp. (“ Voyageur ” or the “ Company ”) (CSE: VOY) announces that it will extend the expiry date by two years of a total of 1,386,682 common share purchase warrants (collectively, the &...
TORONTO, Feb. 16, 2023 (GLOBE NEWSWIRE) -- Voyageur Mineral Explorers Corp. (" Voyageur " or the " Company ") (CSE: VOY) is pleased to announce that is has entered into an option agreement (the “ Option ”) with Laser Gold Resources Inc. (“ Laser ”), whe...