home / stock / cper / cper quote
Last: | $28.10 |
---|---|
Change Percent: | -1.89% |
Open: | $28.04 |
Close: | $28.10 |
High: | $28.26 |
Low: | $28.04 |
Volume: | 157,173 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.1 | $28.04 | $28.1 | $28.26 | $28.04 | 157,173 | 07-03-2024 |
$27.52 | $27.63 | $27.52 | $27.76 | $27.4559 | 76,957 | 07-02-2024 |
$27.46 | $27.57 | $27.46 | $27.6 | $27.37 | 114,327 | 07-01-2024 |
$27.21 | $27.4 | $27.21 | $27.4499 | $27.14 | 144,932 | 06-28-2024 |
$26.92 | $27.26 | $26.92 | $27.29 | $26.92 | 127,419 | 06-27-2024 |
$27.18 | $27.05 | $27.18 | $27.22 | $27.005 | 157,670 | 06-26-2024 |
$27.15 | $27.35 | $27.15 | $27.35 | $27.08 | 189,482 | 06-25-2024 |
$27.47 | $27.48 | $27.47 | $27.67 | $27.411 | 105,369 | 06-24-2024 |
$27.44 | $27.48 | $27.44 | $27.595 | $27.43 | 183,623 | 06-21-2024 |
$28.08 | $28 | $28.08 | $28.165 | $27.95 | 179,296 | 06-20-2024 |
$27.68 | $27.2 | $27.68 | $27.68 | $27.17 | 202,438 | 06-19-2024 |
$27.68 | $27.2 | $27.68 | $27.68 | $27.17 | 202,438 | 06-18-2024 |
$27.46 | $27.27 | $27.46 | $27.505 | $27.13 | 166,607 | 06-17-2024 |
$27.69 | $27.55 | $27.69 | $27.7699 | $27.45 | 191,301 | 06-14-2024 |
$27.61 | $28.01 | $27.61 | $28.07 | $27.49 | 144,868 | 06-13-2024 |
$27.88 | $28.22 | $27.88 | $28.2899 | $27.82 | 193,016 | 06-12-2024 |
$27.78 | $27.67 | $27.78 | $27.8142 | $27.5248 | 127,781 | 06-11-2024 |
$27.98 | $28.01 | $27.98 | $28.05 | $27.7401 | 313,018 | 06-10-2024 |
$27.43 | $27.86 | $27.43 | $27.87 | $27.43 | 362,727 | 06-07-2024 |
$28.72 | $28.69 | $28.72 | $28.8599 | $28.47 | 200,513 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
United States Copper Index Fund ETV Company Name:
CPER Stock Symbol:
NYSE Market:
2024-05-20 02:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Vancouver, British Columbia--(Newsfile Corp. - May 13, 2024) - CopperCorp Resources Inc. (TSXV: CPER) (OTCQB: CPCPF) ("CopperCorp" or the "Company") is pleased to provide results of channel and rock chip sampling at the Jukes Cu-Au prospect, Razorback license in western Tasmania, Australia. Chann...
2024-04-30 07:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...