home / stock / cpeu / cpeu quote
Last: | $0.0018 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0018 |
Close: | $0.0018 |
High: | $0.0018 |
Low: | $0.0018 |
Volume: | 7,000 |
Last Trade Date Time: | 02/03/2021 04:54:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 7,000 | 02-03-2021 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 750 | 01-18-2021 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 750 | 01-15-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 01-01-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 12-31-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 125,000 | 11-19-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 08-03-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 01-27-2020 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK , June 5, 2019 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the lists of downgrades from its respective OTCQX® and OTCQB® markets and Caveat Emptor Desig...