Last: | $8.185 |
---|---|
Change Percent: | 1.55% |
Open: | $8.14 |
Close: | $8.06 |
High: | $8.2 |
Low: | $8.0641 |
Volume: | 2,522,998 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.185 | $8.14 | $8.06 | $8.2 | $8.0641 | 2,522,998 | 03-28-2024 |
$8.06 | $7.77 | $8.06 | $8.07 | $7.75 | 5,161,358 | 03-27-2024 |
$7.94 | $8.01 | $7.94 | $8.03 | $7.92 | 5,074,384 | 03-26-2024 |
$8 | $7.86 | $8 | $8.02 | $7.85 | 6,248,980 | 03-25-2024 |
$7.79 | $7.92 | $7.79 | $7.94 | $7.73 | 5,363,918 | 03-22-2024 |
$7.93 | $7.92 | $7.93 | $7.98 | $7.88 | 5,074,355 | 03-21-2024 |
$7.9 | $7.84 | $7.9 | $7.94 | $7.795 | 6,366,590 | 03-20-2024 |
$7.94 | $7.82 | $7.94 | $7.98 | $7.8 | 4,986,919 | 03-19-2024 |
$7.84 | $7.8 | $7.84 | $7.86 | $7.61 | 6,615,038 | 03-18-2024 |
$7.77 | $7.7 | $7.77 | $7.8 | $7.67 | 6,981,174 | 03-15-2024 |
$7.7 | $7.68 | $7.7 | $7.76 | $7.61 | 6,730,847 | 03-14-2024 |
$7.73 | $7.64 | $7.73 | $7.756 | $7.64 | 5,288,330 | 03-13-2024 |
$7.57 | $7.5 | $7.57 | $7.58 | $7.47 | 5,854,846 | 03-12-2024 |
$7.55 | $7.5 | $7.55 | $7.55 | $7.37 | 5,586,898 | 03-11-2024 |
$7.51 | $7.6 | $7.51 | $7.61 | $7.46 | 9,125,567 | 03-08-2024 |
$7.58 | $7.6 | $7.58 | $7.7 | $7.51 | 6,795,590 | 03-07-2024 |
$7.56 | $7.6 | $7.56 | $7.64 | $7.49 | 6,394,063 | 03-06-2024 |
$7.51 | $7.42 | $7.51 | $7.58 | $7.37 | 7,660,226 | 03-05-2024 |
$7.44 | $7.53 | $7.44 | $7.57 | $7.4 | 7,243,243 | 03-04-2024 |
$7.49 | $7.38 | $7.49 | $7.575 | $7.34 | 8,811,959 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Crescent Point Energy Corporation Company Name:
CPG Stock Symbol:
NYSE Market:
Crescent Point Plans Name Change to Veren Canada NewsWire CALGARY, AB , March 20, 2024 /CNW/ - Crescent Point Energy Corp. ("Crescent Point" or the "Company") (TSX: CPG) (NYSE: CPG) announced today that it intends to change its name to Veren Inc. ("Veren") and will s...
2024-03-01 09:45:10 ET Crescent Point Energy Corp (CPG) CPG is trading UP for the last 5 days, and it at trading at $7.55 with volume of 2,744,475 and a one day change of $0.25 (3.48%). Crescent Point Energy Corp has a 52-week low of 5.59 and a 52-week high of $8.59. The business's ...
Crescent Point Announces Filing of 2023 Annual Information Form and Form 40-F Canada NewsWire CALGARY, AB , Feb. 29, 2024 /CNW/ - Crescent Point Energy Corp. ("Crescent Point" or the "Company") (TSX: CPG) and (NYSE: CPG) confirms the filing of its Annual Inf...