home / stock / cpglf / cpglf quote
Last: | $13.21 |
---|---|
Change Percent: | 0.0% |
Open: | $13.21 |
Close: | $13.21 |
High: | $13.21 |
Low: | $13.21 |
Volume: | 1,000 |
Last Trade Date Time: | 12/21/2020 04:54:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 1,000 | 12-21-2020 |
$13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 1,100 | 12-03-2020 |
$13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 100 | 12-02-2020 |
$9.0764 | $9.0764 | $9.0764 | $9.0764 | $9.0764 | 500 | 10-28-2020 |
$9.6841 | $9.5414 | $9.6841 | $9.6841 | $9.5414 | 2,755 | 10-22-2020 |
$9.635 | $9.635 | $9.635 | $9.635 | $9.635 | 1,000 | 10-19-2020 |
$8.9422 | $8.942225 | $8.9422 | $8.9422 | $8.9422 | 4,282 | 10-16-2020 |
$7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 100 | 06-22-2020 |
$8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 100 | 06-15-2020 |
$8.01 | $7.96 | $8.01 | $8.01 | $7.96 | 200 | 05-28-2020 |
$7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 100 | 05-11-2020 |
$7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 100 | 05-08-2020 |
$7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 100 | 05-05-2020 |
$7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 100 | 04-10-2020 |
$7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 100 | 04-09-2020 |
$ | $N/A | $8.5419 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $8.5419 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $8.5419 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $8.5419 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $8.5419 | $N/A | $N/A | 0 | 02-06-2020 |