home / stock / cphb / cphb quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $0.05 |
Close: | $0.025 |
High: | $0.05 |
Low: | $0.025 |
Volume: | 800 |
Last Trade Date Time: | 02/12/2020 04:23:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.05 | $0.025 | $0.05 | $0.025 | 800 | 02-12-2020 |
$ | $N/A | $0.025 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.025 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.025 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 01-20-2020 |
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 01-17-2020 |
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 01-16-2020 |