home / stock / cphi / cphi quote
Last: | $0.2597 |
---|---|
Change Percent: | -1.81% |
Open: | $0.250001 |
Close: | $0.2645 |
High: | $0.2597 |
Low: | $0.25 |
Volume: | 2,324 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2597 | $0.250001 | $0.2645 | $0.2597 | $0.25 | 2,324 | 07-05-2024 |
$0.2645 | $0.258999 | $0.2645 | $0.265 | $0.2462 | 82,416 | 07-04-2024 |
$0.2645 | $0.258999 | $0.2645 | $0.265 | $0.2462 | 82,416 | 07-03-2024 |
$0.255 | $0.259 | $0.255 | $0.259 | $0.2485 | 36,956 | 07-02-2024 |
$0.2475 | $0.254 | $0.2475 | $0.2547 | $0.2416 | 55,109 | 07-01-2024 |
$0.2485 | $0.253 | $0.2485 | $0.256939 | $0.2471 | 84,611 | 06-28-2024 |
$0.26 | $0.252 | $0.26 | $0.263 | $0.25 | 48,735 | 06-27-2024 |
$0.2559 | $0.25 | $0.2559 | $0.265 | $0.25 | 58,955 | 06-26-2024 |
$0.2612 | $0.25 | $0.2612 | $0.2659 | $0.2465 | 177,524 | 06-25-2024 |
$0.2645 | $0.235 | $0.2645 | $0.269 | $0.235 | 181,351 | 06-24-2024 |
$0.249 | $0.25 | $0.249 | $0.25 | $0.239 | 94,719 | 06-21-2024 |
$0.2456 | $0.25 | $0.2456 | $0.2528 | $0.240701 | 184,361 | 06-20-2024 |
$0.237 | $0.2505 | $0.237 | $0.2505 | $0.235 | 146,442 | 06-19-2024 |
$0.237 | $0.2505 | $0.237 | $0.2505 | $0.235 | 146,442 | 06-18-2024 |
$0.2498 | $0.2579 | $0.2498 | $0.2725 | $0.2362 | 133,113 | 06-17-2024 |
$0.2579 | $0.266 | $0.2579 | $0.27 | $0.2561 | 143,933 | 06-14-2024 |
$0.273899 | $0.282 | $0.273899 | $0.282 | $0.2611 | 110,780 | 06-13-2024 |
$0.27 | $0.261 | $0.27 | $0.2869 | $0.261 | 456,370 | 06-12-2024 |
$0.2691 | $0.279 | $0.2691 | $0.2799 | $0.261 | 252,213 | 06-11-2024 |
$0.2675 | $0.27 | $0.2675 | $0.27 | $0.2603 | 77,709 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Pharma Holdings Inc. Company Name:
CPHI Stock Symbol:
NYSE Market:
China Pharma Holdings Inc. Website:
A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 6.8% to $3.17 on volume of 217,637,164 shares Palantir Technologies Inc. Class A (PLTR) rose 9.9% to $26.16 on volume of 207,386,942 shares PROSHARES TRUST (SQQQ) fell 1.9% to $1...