home / stock / cphi / cphi quote
Last: | $0.31745 |
---|---|
Change Percent: | -3.27% |
Open: | $0.328 |
Close: | $0.31745 |
High: | $0.3334 |
Low: | $0.3101 |
Volume: | 127,009 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.31745 | $0.328 | $0.31745 | $0.3334 | $0.3101 | 127,009 | 04-22-2024 |
$0.3176 | $0.349 | $0.3176 | $0.349 | $0.307 | 437,816 | 04-19-2024 |
$0.3277 | $0.349 | $0.3277 | $0.349 | $0.3025 | 634,219 | 04-18-2024 |
$0.336201 | $0.336 | $0.336201 | $0.359799 | $0.323 | 1,213,529 | 04-17-2024 |
$0.3323 | $0.354 | $0.3323 | $0.4089 | $0.332 | 3,467,882 | 04-16-2024 |
$0.355 | $0.3578 | $0.355 | $0.38 | $0.3501 | 93,750 | 04-15-2024 |
$0.3689 | $0.359 | $0.3689 | $0.385 | $0.3501 | 399,368 | 04-12-2024 |
$0.3701 | $0.370799 | $0.3701 | $0.3862 | $0.3551 | 310,664 | 04-11-2024 |
$0.3552 | $0.3332 | $0.3552 | $0.379 | $0.3332 | 188,173 | 04-10-2024 |
$0.38 | $0.358 | $0.38 | $0.3862 | $0.3563 | 101,124 | 04-09-2024 |
$0.3543 | $0.35 | $0.3543 | $0.3582 | $0.3231 | 192,579 | 04-08-2024 |
$0.3188 | $0.34 | $0.3188 | $0.3585 | $0.3188 | 146,615 | 04-05-2024 |
$0.3415 | $0.3561 | $0.3415 | $0.3726 | $0.341 | 121,365 | 04-04-2024 |
$0.36 | $0.3725 | $0.36 | $0.3859 | $0.36 | 222,146 | 04-03-2024 |
$0.3734 | $0.3711 | $0.3734 | $0.39 | $0.3711 | 46,222 | 04-02-2024 |
$0.3726 | $0.39 | $0.3726 | $0.3971 | $0.3719 | 95,005 | 04-01-2024 |
$0.3711 | $0.4123 | $0.3711 | $0.4123 | $0.3602 | 135,852 | 03-29-2024 |
$0.3711 | $0.4123 | $0.3711 | $0.4123 | $0.3602 | 135,852 | 03-28-2024 |
$0.425 | $0.359 | $0.425 | $0.425 | $0.3552 | 148,379 | 03-27-2024 |
$0.3555 | $0.44 | $0.3555 | $0.44 | $0.3505 | 273,875 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Pharma Holdings Inc. Company Name:
CPHI Stock Symbol:
NYSE Market:
China Pharma Holdings Inc. Website:
A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 6.8% to $3.17 on volume of 217,637,164 shares Palantir Technologies Inc. Class A (PLTR) rose 9.9% to $26.16 on volume of 207,386,942 shares PROSHARES TRUST (SQQQ) fell 1.9% to $1...
A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 5.9% to $3.1999 on volume of 196,096,419 shares Palantir Technologies Inc. Class A (PLTR) rose 9.8% to $26.14 on volume of 179,511,914 shares WiSA Technologies Inc. (WISA) fell 1...