home / stock / cphi / cphi short
Short Information | China Pharma Holdings Inc. (NYSE:CPHI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 101,084 |
Total Actual Volume | 3,189,135 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,054 |
Average Short Percentage | 3.59% |
Is there a CPHI Short Squeeze or Breakout about to happen?
See the CPHI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $0.258999 | $0.2645 | $0.265 | $0.2462 | 82,416 | 399 | 0.48% |
07-02-2024 | $0.259 | $0.255 | $0.259 | $0.2485 | 36,956 | 2,186 | 5.92% |
07-01-2024 | $0.254 | $0.2475 | $0.2547 | $0.2416 | 55,109 | 611 | 1.11% |
06-28-2024 | $0.253 | $0.2485 | $0.256939 | $0.2471 | 84,611 | 1,072 | 1.27% |
06-27-2024 | $0.252 | $0.26 | $0.263 | $0.25 | 48,735 | 2,972 | 6.1% |
06-26-2024 | $0.25 | $0.2559 | $0.265 | $0.25 | 58,955 | 4,914 | 8.34% |
06-25-2024 | $0.25 | $0.2612 | $0.2659 | $0.2465 | 177,524 | 2,537 | 1.43% |
06-24-2024 | $0.235 | $0.2645 | $0.269 | $0.235 | 181,351 | 3,530 | 1.95% |
06-21-2024 | $0.25 | $0.249 | $0.25 | $0.239 | 94,719 | 10,291 | 10.86% |
06-20-2024 | $0.25 | $0.2456 | $0.2528 | $0.240701 | 184,361 | 6,459 | 3.5% |
06-18-2024 | $0.2505 | $0.237 | $0.2505 | $0.235 | 146,442 | 201 | 0.14% |
06-17-2024 | $0.2579 | $0.2498 | $0.2725 | $0.2362 | 133,113 | 10,092 | 7.58% |
06-14-2024 | $0.266 | $0.2579 | $0.27 | $0.2561 | 143,933 | 5,735 | 3.98% |
06-13-2024 | $0.282 | $0.273899 | $0.282 | $0.2611 | 110,780 | 5,259 | 4.75% |
06-12-2024 | $0.261 | $0.27 | $0.2869 | $0.261 | 456,370 | 15,972 | 3.5% |
06-11-2024 | $0.279 | $0.2691 | $0.2799 | $0.261 | 252,213 | 9,390 | 3.72% |
06-10-2024 | $0.27 | $0.2675 | $0.27 | $0.2603 | 77,709 | 142 | 0.18% |
06-07-2024 | $0.274 | $0.2693 | $0.2849 | $0.2601 | 230,426 | 3,410 | 1.48% |
06-06-2024 | $0.2836 | $0.278 | $0.2898 | $0.2651 | 426,544 | 9,080 | 2.13% |
06-05-2024 | $0.274 | $0.281 | $0.288 | $0.2651 | 206,868 | 6,832 | 3.3% |
News, Short Squeeze, Breakout and More Instantly...
China Pharma Holdings Inc. Company Name:
CPHI Stock Symbol:
NYSE Market:
China Pharma Holdings Inc. Website:
A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 6.8% to $3.17 on volume of 217,637,164 shares Palantir Technologies Inc. Class A (PLTR) rose 9.9% to $26.16 on volume of 207,386,942 shares PROSHARES TRUST (SQQQ) fell 1.9% to $1...