MARKET WIRE NEWS

F/m Compoundr High Yield Bond ETF (NASDAQ : CPHY ) Quote

Share:

Quote


Last:$51.075
Change Percent: 0.25%
Open:$51.075
Close:$51.075
High:$51.075
Low:$51.075
Volume:877
Last Trade Date Time:11/09/2026 09:48:37 am

Subscribe to Our Newsletter


CPHY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.075$51.075$51.075$51.075$51.07587711-09-2026
$50.9501$50.9501$50.9501$50.9501$50.950127911-06-2026
$50.965$50.965$50.965$50.965$50.96519711-04-2026
$50.7098$50.71$50.7098$50.75$50.709887411-03-2026
$50.8$50.8$50.8$50.8$50.814311-02-2026
$50.9$51.035$50.9$51.035$50.937310-29-2026
$51$51$51$51$5121810-28-2026
$50.74$50.699$50.74$50.74$50.69949410-26-2026
$50.59$50.5549$50.59$50.59$50.554962910-21-2026
$49.78$50.53$49.78$50.5302$49.781,07810-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account