MARKET WIRE NEWS

F/m Compoundr High Yield Bond ETF (NASDAQ : CPHY ) Quote

Share:

Quote


Last:$51.74
Change Percent: 0.0%
Open:$51.74
Close:$51.74
High:$51.74
Low:$51.74
Volume:269
Last Trade Date Time:08/11/2026 02:29:19 pm

Subscribe to Our Newsletter


CPHY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.74$51.74$51.74$51.74$51.7426908-11-2026
$51.63$51.77$51.63$51.77$51.631,83808-07-2026
$51.7$51.7$51.7$51.7$51.797808-06-2026
$51.74$51.74$51.74$51.74$51.741,23508-04-2026
$51.55$51.55$51.55$51.55$51.5522408-03-2026
$51.3793$51.3796$51.3793$51.3796$51.37931,38707-31-2026
$51.34$51.34$51.34$51.34$51.3497307-28-2026
$51.36$51.37$51.36$51.375$51.361,81707-27-2026
$51.305$51.31$51.305$51.31$51.30537107-24-2026
$51.505$51.55$51.505$51.55$51.51,16707-22-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account