MARKET WIRE NEWS

F/m Compoundr High Yield Bond ETF (NASDAQ : CPHY ) Quote

Share:

Quote


Last:$51.59
Change Percent: 0.1%
Open:$51.575
Close:$51.54
High:$51.59
Low:$51.575
Volume:213
Last Trade Date Time:06/24/2026 10:12:02 am

Subscribe to Our Newsletter


CPHY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.59$51.575$51.54$51.59$51.57521306-24-2026
$51.54$51.55$51.56$51.55$51.541,00006-23-2026
$51.56$51.56$51.6048$51.56$51.5650306-22-2026
$51.6048$51.565$51.565$51.6048$51.56544906-19-2026
$51.565$51.565$51.622$51.565$51.56540306-18-2026
$51.622$51.6$51.6$51.622$51.695406-17-2026
$51.3629$51.3629$51.3$51.3629$51.362920606-11-2026
$51.3$51.3$51.33$51.3$51.324206-10-2026
$51.33$51.33$51.33$51.33$51.3326206-09-2026
$51.46$51.46$51.4799$51.46$51.461,02406-05-2026

Download The Market Wire News App

Link Market Wire News to Your X Account