home / stock / cpihf / cpihf quote
Last: | $0.004 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.004 |
High: | $0 |
Low: | $0 |
Volume: | 12 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.004 | $0 | $0.004 | $0 | $0 | 12 | 01-02-2024 |
$0.004 | $0 | $0.004 | $0 | $0 | 86 | 12-20-2023 |
$0.004 | $0 | $0.004 | $0 | $0 | 86 | 12-08-2023 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 298 | 11-15-2023 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 2,601 | 09-25-2023 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 133 | 04-28-2023 |
$0.0186 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | 133 | 03-17-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,931 | 12-15-2022 |
$0.1 | $0 | $0.1 | $0 | $0 | 54 | 12-08-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,000 | 11-10-2022 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 160 | 10-27-2022 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 5,000 | 02-10-2022 |
$0.0121 | $0.013 | $0.0121 | $0.013 | $0.0121 | 580 | 02-08-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,441 | 01-05-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,425 | 12-28-2021 |
$0.0128 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | 25,000 | 09-16-2021 |
$0.0119 | $0.01185 | $0.0119 | $0.0119 | $0.0119 | 1,566 | 05-07-2021 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 5,000 | 04-27-2021 |
$0.0162 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | 8,000 | 03-19-2021 |
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 16,000 | 03-18-2021 |