home / stock / cpitf / cpitf quote
Last: | $1.30 |
---|---|
Change Percent: | 0.0% |
Open: | $1.3 |
Close: | $1.30 |
High: | $1.3 |
Low: | $1.3 |
Volume: | 737 |
Last Trade Date Time: | 10/05/2020 04:43:55 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 737 | 10-05-2020 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 1,524 | 09-23-2020 |
$1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 721 | 09-11-2020 |
$1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 35,097 | 09-09-2020 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 205 | 08-14-2020 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 100 | 08-11-2020 |
$1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 187,738 | 08-05-2020 |
$1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2,000 | 07-20-2020 |
$1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 500 | 07-06-2020 |
$1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 2,200 | 07-03-2020 |
$1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 2,200 | 07-02-2020 |
$1.34 | $1.3 | $1.34 | $1.34 | $1.3 | 2,400 | 06-29-2020 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 432 | 06-26-2020 |
$1.259 | $1.28 | $1.259 | $1.28 | $1.259 | 88,175 | 06-25-2020 |
$1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 600 | 06-24-2020 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 207 | 06-23-2020 |
$1.3 | $1.35 | $1.3 | $1.35 | $1.3 | 7,804 | 06-22-2020 |
$1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 61,012 | 06-19-2020 |
$0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 8,000 | 04-29-2020 |
$0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 500 | 04-15-2020 |