Last: | $106.40 |
---|---|
Change Percent: | 0.29% |
Open: | $106.7 |
Close: | $106.40 |
High: | $107.84 |
Low: | $106.29 |
Volume: | 119,025 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$106.4 | $106.7 | $106.4 | $107.84 | $106.29 | 119,025 | 07-05-2024 |
$107.01 | $107.99 | $107.01 | $108.73 | $106.49 | 68,840 | 07-04-2024 |
$107.01 | $107.99 | $107.01 | $108.73 | $106.49 | 68,840 | 07-03-2024 |
$107.88 | $106.46 | $107.88 | $108.5 | $106.04 | 215,461 | 07-02-2024 |
$106.02 | $106.83 | $106.02 | $106.83 | $104.56 | 187,067 | 07-01-2024 |
$106.2 | $108.04 | $106.2 | $108.04 | $105.63 | 735,222 | 06-28-2024 |
$107.28 | $105.71 | $107.28 | $107.36 | $105.12 | 90,779 | 06-27-2024 |
$105.24 | $104.5 | $105.24 | $105.515 | $103.74 | 121,395 | 06-26-2024 |
$105.21 | $106.7 | $105.21 | $107.16 | $104.805 | 83,830 | 06-25-2024 |
$106.93 | $105.7 | $106.93 | $107.26 | $105.34 | 89,937 | 06-24-2024 |
$105.04 | $103.91 | $105.04 | $106.105 | $103.28 | 359,277 | 06-21-2024 |
$103.64 | $102.9 | $103.64 | $104.31 | $102.64 | 99,322 | 06-20-2024 |
$103.54 | $104.54 | $103.54 | $105.45 | $103.53 | 58,226 | 06-19-2024 |
$103.54 | $104.54 | $103.54 | $105.45 | $103.53 | 58,226 | 06-18-2024 |
$104.72 | $104.65 | $104.72 | $106.13 | $104.36 | 78,408 | 06-17-2024 |
$105.47 | $105.02 | $105.47 | $105.93 | $104.98 | 53,247 | 06-14-2024 |
$106.12 | $105.9013 | $106.12 | $106.279 | $105.1558 | 52,041 | 06-13-2024 |
$107.16 | $108.97 | $107.16 | $109.2 | $106.71 | 68,582 | 06-12-2024 |
$106.44 | $106.52 | $106.44 | $106.95 | $105.19 | 72,463 | 06-11-2024 |
$106.84 | $107.33 | $106.84 | $107.33 | $105.62 | 81,718 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Chesapeake Utilities Corporation Company Name:
CPK Stock Symbol:
NYSE Market:
Chesapeake Utilities Corporation Website:
Chesapeake Utilities Subsidiary Completes First Renewable Natural Gas Injections from Full Circle Dairy Facility in Florida PR Newswire DOVER, Del. , June 26, 2024 /PRNewswire/ -- Chesapeake Utilities Corporation (NYSE: CPK) today announced the first injections o...
Chesapeake Utilities Corporation Named Best for Corporate Governance in the United States for the Second Time PR Newswire DOVER, Del. , June 25, 2024 /PRNewswire/ -- Chesapeake Utilities Corporation (NYSE: CPK) announced today that it was named Best for Corp...
CHESAPEAKE UTILITIES CORPORATION REPORTS FIRST QUARTER 2024 RESULTS PR Newswire Earnings per share ("EPS")* for the first quarter of 2024 was $2.07 compared to $2.04 per share for the first quarter of 2023 Adjusted EPS** for the first quarter of 2024, which e...