Short Information | Chesapeake Utilities Corporation (NYSE:CPK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,735 |
Total Actual Volume | 2,755,722 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 137 |
Average Short Percentage | 0.10% |
Is there a CPK Short Squeeze or Breakout about to happen?
See the CPK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $106.7 | $106.4 | $107.84 | $106.29 | 119,025 | 828 | 0.7% |
07-03-2024 | $107.99 | $107.01 | $108.73 | $106.49 | 68,840 | 126 | 0.18% |
07-02-2024 | $106.46 | $107.88 | $108.5 | $106.04 | 215,461 | 118 | 0.05% |
07-01-2024 | $106.83 | $106.02 | $106.83 | $104.56 | 187,067 | 1,051 | 0.56% |
06-28-2024 | $108.04 | $106.2 | $108.04 | $105.63 | 735,222 | 2 | 0% |
06-27-2024 | $105.71 | $107.28 | $107.36 | $105.12 | 90,779 | 21 | 0.02% |
06-26-2024 | $104.5 | $105.24 | $105.515 | $103.74 | 121,395 | 2 | 0% |
06-25-2024 | $106.7 | $105.21 | $107.16 | $104.805 | 83,830 | 56 | 0.07% |
06-24-2024 | $105.7 | $106.93 | $107.26 | $105.34 | 89,937 | 33 | 0.04% |
06-21-2024 | $103.91 | $105.04 | $106.105 | $103.28 | 359,277 | 185 | 0.05% |
06-20-2024 | $102.9 | $103.64 | $104.31 | $102.64 | 99,322 | 1 | 0% |
06-18-2024 | $104.54 | $103.54 | $105.45 | $103.53 | 58,226 | 1 | 0% |
06-17-2024 | $104.65 | $104.72 | $106.13 | $104.36 | 78,408 | 2 | 0% |
06-14-2024 | $105.02 | $105.47 | $105.93 | $104.98 | 53,247 | 2 | 0% |
06-13-2024 | $105.9013 | $106.12 | $106.279 | $105.1558 | 52,041 | 2 | 0% |
06-12-2024 | $108.97 | $107.16 | $109.2 | $106.71 | 68,582 | 102 | 0.15% |
06-11-2024 | $106.52 | $106.44 | $106.95 | $105.19 | 72,463 | 126 | 0.17% |
06-10-2024 | $107.33 | $106.84 | $107.33 | $105.62 | 81,718 | 67 | 0.08% |
06-07-2024 | $108.35 | $108.09 | $108.88 | $107.52 | 66,491 | 9 | 0.01% |
06-06-2024 | $109.52 | $109.58 | $110.93 | $109.18 | 54,391 | 1 | 0% |
News, Short Squeeze, Breakout and More Instantly...
Chesapeake Utilities Corporation Company Name:
CPK Stock Symbol:
NYSE Market:
Chesapeake Utilities Corporation Website:
Chesapeake Utilities Subsidiary Completes First Renewable Natural Gas Injections from Full Circle Dairy Facility in Florida PR Newswire DOVER, Del. , June 26, 2024 /PRNewswire/ -- Chesapeake Utilities Corporation (NYSE: CPK) today announced the first injections o...
Chesapeake Utilities Corporation Named Best for Corporate Governance in the United States for the Second Time PR Newswire DOVER, Del. , June 25, 2024 /PRNewswire/ -- Chesapeake Utilities Corporation (NYSE: CPK) announced today that it was named Best for Corp...
CHESAPEAKE UTILITIES CORPORATION REPORTS FIRST QUARTER 2024 RESULTS PR Newswire Earnings per share ("EPS")* for the first quarter of 2024 was $2.07 compared to $2.04 per share for the first quarter of 2023 Adjusted EPS** for the first quarter of 2024, which e...