home / stock / cpkf / cpkf quote
Last: | $17 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $17 |
High: | $0 |
Low: | $0 |
Volume: | 44 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17 | $0 | $17 | $0 | $0 | 44 | 07-16-2024 |
$17 | $17.4 | $17 | $17.4 | $16.91 | 2,875 | 07-15-2024 |
$17 | $17 | $17 | $17 | $17 | 300 | 07-11-2024 |
$17.1 | $17.1 | $17.1 | $17.1 | $17.1 | 650 | 07-10-2024 |
$17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 150 | 07-09-2024 |
$17.24 | $0 | $17.24 | $0 | $0 | 4 | 07-08-2024 |
$17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 1,032 | 07-05-2024 |
$17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 244 | 07-04-2024 |
$17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 244 | 07-03-2024 |
$17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 2,267 | 07-02-2024 |
$16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 1,347 | 07-01-2024 |
$16.936 | $17.24 | $16.936 | $17.24 | $16.936 | 605 | 06-28-2024 |
$17 | $0 | $17 | $0 | $0 | 88 | 06-27-2024 |
$17 | $17.25 | $17 | $17.25 | $17 | 1,004 | 06-26-2024 |
$17.48 | $0 | $17.48 | $0 | $0 | 5 | 06-25-2024 |
$17.48 | $0 | $17.48 | $0 | $0 | 177 | 06-24-2024 |
$17.48 | $0 | $17.48 | $0 | $0 | 11 | 06-21-2024 |
$17.48 | $17.49 | $17.48 | $17.49 | $17.48 | 350 | 06-20-2024 |
$17.375 | $0 | $17.375 | $0 | $0 | 11 | 06-18-2024 |
$17.375 | $17.375 | $17.375 | $17.375 | $17.375 | 148 | 06-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Chesapeake Financial Shares Inc. Company Name:
CPKF Stock Symbol:
OTCMKTS Market:
Chesapeake Financial Shares Inc. Website:
--News Direct-- DJ Seeterlin, Chief Innovation and Strategy Officer, and Kevin Wood, Managing Director of Flexent at Chesapeake Bank, recently joined Steve Darling from Proactive to discuss an exciting new business initiative in the trucking sector. Chesapeake Bank, known for offering the...
--News Direct-- Chesapeake Financial Shares Chairman and CEO Jeff Szyperski joined Steve Darling from Proactive to reveal impressive earnings for the first quarter of 2024, demonstrating a remarkable 303.9% increase from the fourth quarter of 2023. The company reported earnings of $2,749,...
A "Top 200 Community Bank" in the U.S. for the sixteenth consecutive year KILMARNOCK, VA / ACCESSWIRE / April 23, 2024 / On behalf of Chesapeake Financial Shares, Inc. (OTCQX:CPKF) (parent company of both Chesapeake Bank and Chesapeake Wealth Management), Jeffrey M. Szyperski, Chairman of t...