home / stock / cpkf / cpkf quote
Last: | $16.55 |
---|---|
Change Percent: | 0.3% |
Open: | $16.5 |
Close: | $16.55 |
High: | $16.55 |
Low: | $16.5 |
Volume: | 809 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.55 | $16.5 | $16.55 | $16.55 | $16.5 | 809 | 04-23-2024 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 435 | 04-22-2024 |
$16.5 | $16.65 | $16.5 | $16.65 | $16.45 | 689 | 04-19-2024 |
$16.5 | $16.95 | $16.5 | $16.95 | $16.5 | 1,296 | 04-18-2024 |
$17 | $17 | $17 | $17 | $17 | 315 | 04-17-2024 |
$17.1 | $17.1 | $17.1 | $17.1 | $17.1 | 287 | 04-16-2024 |
$17.3 | $17.3 | $17.3 | $17.3 | $17.3 | 931 | 04-15-2024 |
$17.3 | $0 | $17.3 | $0 | $0 | 18 | 04-12-2024 |
$17.3 | $17.3 | $17.3 | $17.3 | $17.1 | 1,955 | 04-11-2024 |
$17.3 | $17.65 | $17.3 | $17.65 | $17.3 | 612 | 04-10-2024 |
$17.8 | $17.8 | $17.8 | $17.8 | $17.8 | 188 | 04-09-2024 |
$17.8 | $17.8 | $17.8 | $17.8 | $17.8 | 305 | 04-08-2024 |
$17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 136 | 04-04-2024 |
$17.75 | $17.7 | $17.75 | $17.75 | $17.7 | 277 | 04-02-2024 |
$17.7 | $17.525 | $17.7 | $17.7 | $17.525 | 200 | 03-29-2024 |
$17.7 | $17.525 | $17.7 | $17.7 | $17.525 | 200 | 03-28-2024 |
$17.8 | $17.65 | $17.8 | $17.8 | $17.61 | 502 | 03-27-2024 |
$17.65 | $17.695 | $17.65 | $17.7 | $17.6125 | 900 | 03-26-2024 |
$17.9025 | $17.9 | $17.9025 | $17.9025 | $17.9 | 214 | 03-25-2024 |
$17.7 | $0 | $17.7 | $0 | $0 | 5 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Chesapeake Financial Shares Inc. Company Name:
CPKF Stock Symbol:
OTCMKTS Market:
Chesapeake Financial Shares Inc. Website:
A "Top 200 Community Bank" in the U.S. for the sixteenth consecutive year KILMARNOCK, VA / ACCESSWIRE / April 23, 2024 / On behalf of Chesapeake Financial Shares, Inc. (OTCQX:CPKF) (parent company of both Chesapeake Bank and Chesapeake Wealth Management), Jeffrey M. Szyperski, Chairman of t...
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...
A "Top 200 Community Bank" in the U.S. for the sixteenth consecutive year KILMARNOCK, VA / ACCESSWIRE / January 23, 2024 / On behalf of Chesapeake Financial Shares, Inc. (parent company of both Chesapeake Bank and Chesapeake Wealth Management), Jeffrey M. Szyperski, Chairman of the Board and...