home / stock / cpkof / cpkof quote
Last: | $0.0614 |
---|---|
Change Percent: | -61.73% |
Open: | $0.0993 |
Close: | $0.0614 |
High: | $0.0993 |
Low: | $0.0614 |
Volume: | 300 |
Last Trade Date Time: | 03/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0614 | $0.0993 | $0.0614 | $0.0993 | $0.0614 | 300 | 03-04-2024 |
$0.0119 | $0.0139 | $0.0119 | $0.0139 | $0.0119 | 11,376 | 10-18-2023 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 99,900 | 06-23-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 6,000 | 06-12-2023 |
$0.0047 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | 12,500 | 10-12-2022 |
$0.0198 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | 100 | 06-02-2022 |
$0.0106 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 9,000 | 12-29-2021 |
$0.02 | $0.0205 | $0.02 | $0.0205 | $0.02 | 76,000 | 05-05-2021 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 10,100 | 04-23-2021 |
$0.0099 | $0.013385 | $0.0099 | $0.0139 | $0.0099 | 112,000 | 03-26-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 700 | 03-18-2021 |
$0.025 | $0.01 | $0.025 | $0.025 | $0.01 | 2,000 | 03-03-2021 |
$0.0255 | $0.02554 | $0.0255 | $0.0255 | $0.0255 | 1,000 | 03-01-2021 |
$0.0255 | $0.02546 | $0.0255 | $0.0255 | $0.0255 | 1,000 | 02-26-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 02-17-2021 |
$0.02 | $0.0207 | $0.02 | $0.0207 | $0.0197 | 198,300 | 02-16-2021 |
$0.0178 | $0.01775 | $0.0178 | $0.0178 | $0.0178 | 13,000 | 02-11-2021 |
$0.0074 | $0.00735 | $0.0074 | $0.0074 | $0.0074 | 11,250 | 01-18-2021 |
$0.0074 | $0.00735 | $0.0074 | $0.0074 | $0.0074 | 11,250 | 01-15-2021 |
$0.0138 | $0.013784 | $0.0138 | $0.0138 | $0.0138 | 10,000 | 10-01-2020 |
News, Short Squeeze, Breakout and More Instantly...
Castle Peak Mng Ltd Company Name:
CPKOF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - February 22, 2024) - Akwaaba Mining Ltd. (TSXV: AML) (" Akwaaba " or the " Company ") previously announced its private placement of up to $103,600 CAD in common shares at a purchase price of $0.14 per share (the " Offering ") on February 8, 2024. T...
Vancouver, British Columbia--(Newsfile Corp. - February 8, 2024) - Akwaaba Mining Ltd. (TSXV: AML) (" Akwaaba " or the " Company ") is pleased to announce that it intends to complete a non-brokered private placement financing comprising the sale of up to 740,000 common shares (" Shares "), to b...
Vancouver, British Columbia--(Newsfile Corp. - December 19, 2023) - Akwaaba Mining Ltd. (TSXV: AML) (" Akwaaba " or the " Company ") is pleased to announced that it has changed its auditors from Davidson & Company LLP (the " Predecessor Auditor ") to Buckley Dodds CPA (the " Successor Audit...