home / stock / cpkpf / cpkpf quote
Last: | $0.139 |
---|---|
Change Percent: | 0.0% |
Open: | $0.139 |
Close: | $0.139 |
High: | $0.139 |
Low: | $0.139 |
Volume: | 999 |
Last Trade Date Time: | 01/04/2022 04:53:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.139 | $0.139 | $0.139 | $0.139 | $0.139 | 999 | 01-04-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 4,000 | 12-24-2021 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 4,000 | 12-23-2021 |
$0.1415 | $0.14615 | $0.1415 | $0.1485 | $0.1415 | 11,500 | 12-17-2021 |
$0.1379 | $0.140075 | $0.1379 | $0.1401 | $0.1379 | 3,000 | 12-08-2021 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 5,000 | 11-18-2021 |
$0.1444 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | 1,000 | 11-17-2021 |
$0.1368 | $0.14125 | $0.1368 | $0.1413 | $0.1368 | 17,100 | 11-16-2021 |
$0.1415 | $0.14145 | $0.1415 | $0.1415 | $0.1415 | 100 | 10-27-2021 |
$0.1415 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | 150 | 10-26-2021 |
$0.1459 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | 100 | 10-22-2021 |
$0.134 | $0.134 | $0.134 | $0.134 | $0.134 | 2,100 | 10-19-2021 |
$0.1111 | $0.1175 | $0.1111 | $0.1175 | $0.1111 | 10,000 | 09-20-2021 |
$0.111 | $0.11096 | $0.111 | $0.111 | $0.111 | 300 | 08-27-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 | 08-26-2021 |
$0.1057 | $0.105743 | $0.1057 | $0.1057 | $0.1057 | 2,000 | 08-25-2021 |
$0.1072 | $0.1019 | $0.1072 | $0.1072 | $0.1019 | 7,400 | 08-20-2021 |
$0.1007 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | 25,000 | 08-19-2021 |
$0.1088 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | 2,100 | 08-11-2021 |
$0.0991 | $0.09905 | $0.0991 | $0.0991 | $0.0991 | 200 | 07-29-2021 |