home / stock / cpla / cpla quote
Last: | $ |
---|---|
Change Percent: | -0.14% |
Open: | $104.20 |
Close: | $104.00 |
High: | $105.00 |
Low: | $102.95 |
Volume: | 337,623 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $104.20 | $104.00 | $105.00 | $102.95 | 337,623 | 07-31-2018 |
$ | $104.30 | $104.15 | $105.35 | $103.75 | 55,065 | 07-30-2018 |
$ | $105.55 | $104.55 | $105.725 | $104.15 | 70,365 | 07-27-2018 |
$ | $104.25 | $105.60 | $105.80 | $104.25 | 54,552 | 07-26-2018 |
$ | $104.15 | $104.95 | $105.25 | $104.05 | 32,607 | 07-25-2018 |
$ | $105.65 | $104.20 | $105.90 | $103.85 | 77,196 | 07-24-2018 |
$ | $104.90 | $105.30 | $105.425 | $104.05 | 44,843 | 07-23-2018 |
$ | $104.95 | $105.05 | $105.15 | $104.45 | 22,914 | 07-20-2018 |
$ | $104.20 | $104.90 | $105.05 | $103.75 | 29,599 | 07-19-2018 |
$ | $104.00 | $104.30 | $104.55 | $103.00 | 33,225 | 07-18-2018 |
$ | $103.60 | $103.70 | $104.60 | $103.05 | 19,783 | 07-17-2018 |
$ | $104.40 | $103.95 | $104.40 | $103.05 | 27,795 | 07-16-2018 |
$ | $104.40 | $104.40 | $105.90 | $104.30 | 19,589 | 07-13-2018 |
$ | $105.15 | $104.75 | $105.25 | $103.90 | 44,227 | 07-12-2018 |
$ | $103.80 | $104.70 | $105.85 | $103.15 | 85,130 | 07-11-2018 |
$ | $103.20 | $104.05 | $104.225 | $101.95 | 97,579 | 07-10-2018 |
$ | $103.25 | $103.10 | $104.10 | $102.75 | 64,136 | 07-09-2018 |
$ | $102.40 | $103.15 | $103.25 | $102.00 | 53,538 | 07-06-2018 |
$ | $101.70 | $102.55 | $102.55 | $100.75 | 61,211 | 07-05-2018 |
$ | $101.60 | $101.50 | $101.60 | $100.30 | 45,142 | 07-03-2018 |